台股、美股皆已收盤更新
聯合再生
3576
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/07/103576 聯合再生成交彙整列出近60分鐘資料
時間漲跌量(張)
13:309.749.749.749.74△0.863190
13:259.709.729.699.71△0.83854
13:249.709.709.699.69△0.81349
13:239.709.709.699.69△0.81452
13:229.709.709.699.69△0.81256
13:219.709.709.699.69△0.81314
13:209.709.709.699.69△0.81483
13:199.699.709.699.70△0.82326
13:189.699.709.699.69△0.81328
13:179.709.709.699.70△0.82263

 

本 日 量 價 變 化 圖
聯合再生(3576) 109/07/10 14:30
9.7667163
9.752505
9.746235
9.732849
9.721883
9.71942
9.74995
9.693209
9.681607
9.67828
9.66710
9.65810
9.64207
9.63232
9.62308
9.61152
9.61628
9.59250
9.58341
9.57140
9.56454
9.55733
9.54236
9.53532
9.52589
9.51156
9.57117
9.494151
9.482451
9.471701
9.46897
9.452240
9.441112
9.43638
9.421096
9.41206
9.42714
9.391144
9.38764
9.37315
9.36361
9.351972
9.34327
9.33532
9.321165
9.31733
9.34267
9.29757
9.281300
9.271009
9.261700
9.252821
9.24670
9.23965
9.222218
9.214429
9.23054
9.19726
9.18412
9.17275
9.16375
9.151760
9.14183
9.13588
9.12634
9.111125
9.12687
9.09287
9.0899
9.0771
9.06252
9.05501
9.04258
9.03152
9.02363
9.01788
9.02368
8.9954
8.9843
8.9734
8.96102
8.95176
8.94361
8.9319
8.9237
8.9186
8.9699
8.89749
8.883580
8.87221
8.86306
8.85791
8.84672
8.83484
8.82291
8.81532
8.81996
8.79308
8.78213
8.7725
8.76204
8.75501
8.7471
8.73145
8.7216
8.719
8.773


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明