距離美股開盤還有6小時46分鐘更新
同致
3552
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/223552 同致成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30122.50122.50122.50122.500.00485
13:25122.00122.50121.50122.00▽0.5091
13:24121.50122.00121.50122.00▽0.50204
13:23120.50121.50120.50121.50▽1.00127
13:22120.50121.00120.50121.00▽1.5022
13:21121.00121.00120.50121.00▽1.5027
13:20121.00121.00120.50121.00▽1.5013
13:19120.50121.00120.50120.50▽2.0080
13:18120.00120.50120.00120.50▽2.0015
13:17120.00120.50120.00120.50▽2.007
13:16120.00120.00120.00120.00▽2.5050
13:15120.00120.00120.00120.00▽2.5023
13:14119.50120.00119.50120.00▽2.508
13:13120.00120.00119.50119.50▽3.008
13:12120.00120.00119.50120.00▽2.507
13:11120.00120.00119.50119.50▽3.004
13:10120.00120.00120.00120.00▽2.502
13:09120.00120.00119.50120.00▽2.5016
13:08120.00120.00119.50120.00▽2.5013
13:07119.50119.50119.50119.50▽3.005
13:06119.50120.00119.50120.00▽2.5011
13:05120.00120.00119.50120.00▽2.505
13:04120.00120.00120.00120.00▽2.502
13:03119.50120.00119.50120.00▽2.504
13:02120.00120.00120.00120.00▽2.501
13:01120.00120.00119.50119.50▽3.004
13:00119.50120.00119.50120.00▽2.505
12:59119.50119.50119.50119.50▽3.004
12:58119.50120.00119.50119.50▽3.0093
12:57120.50120.50119.50119.50▽3.008
12:56120.00120.00120.00120.00▽2.508
12:55120.00120.00120.00120.00▽2.5019
12:54120.00120.00120.00120.00▽2.5012
12:53120.00120.00120.00120.00▽2.5029
12:52120.00120.00120.00120.00▽2.504
12:51120.00120.00120.00120.00▽2.5010
12:50120.00120.00120.00120.00▽2.5019
12:49119.50120.00119.50120.00▽2.506
12:47120.00120.00119.50119.50▽3.003
12:46120.00120.00120.00120.00▽2.509
12:45119.50120.00119.50120.00▽2.502
12:44119.50120.00119.50119.50▽3.0036
12:43120.00120.00119.50119.50▽3.0017
12:42119.50120.00119.50120.00▽2.50117
12:41119.50119.50119.50119.50▽3.0021
12:40119.50119.50119.50119.50▽3.0011
12:39119.50119.50119.50119.50▽3.0074
12:38119.50119.50119.50119.50▽3.003
12:37120.00120.00119.50119.50▽3.0010
12:36120.00120.00120.00120.00▽2.501
12:35120.00120.00120.00120.00▽2.503
12:34120.00120.00119.50119.50▽3.008
12:33119.50119.50119.50119.50▽3.0013
12:32120.00120.00120.00120.00▽2.501
12:31119.50120.00119.50120.00▽2.508
12:30119.50119.50119.50119.50▽3.0037
12:29119.50119.50119.50119.50▽3.0025
12:28120.00120.00119.50119.50▽3.0015
12:27120.00120.00120.00120.00▽2.501
12:26119.50119.50119.50119.50▽3.004

 

本 日 量 價 變 化 圖
同致(3552) 109/10/22 14:30
124.056
123.5377
123.0298
122.5387
122.0546
121.5352
121.0489
120.5683
120.0492
119.5451
119.078


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明