資料日期:110/01/22 | 3551 世禾成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 5 | 13:24 | 50.10 | 50.10 | 50.10 | 50.10 | △0.10 | 3 | 13:21 | 50.30 | 50.30 | 50.30 | 50.30 | △0.30 | 1 | 13:10 | 50.20 | 50.40 | 50.20 | 50.40 | △0.40 | 2 | 13:07 | 50.20 | 50.20 | 50.20 | 50.20 | △0.20 | 1 | 13:04 | 50.10 | 50.10 | 50.10 | 50.10 | △0.10 | 1 | 12:57 | 50.10 | 50.10 | 50.10 | 50.10 | △0.10 | 1 | 12:54 | 50.20 | 50.20 | 50.20 | 50.20 | △0.20 | 3 | 12:48 | 50.30 | 50.30 | 50.30 | 50.30 | △0.30 | 2 | 12:42 | 50.40 | 50.40 | 50.40 | 50.40 | △0.40 | 1 | 12:27 | 50.60 | 50.60 | 50.60 | 50.60 | △0.60 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|