台股、美股皆已收盤更新
宇峻
3546
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/03/053546 宇峻成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3086.0086.0086.0086.00△1.3019
13:2585.9085.9085.9085.90△1.203
13:2486.0086.0086.0086.00△1.301
13:2385.9085.9085.9085.90△1.201
13:2285.9085.9085.9085.90△1.202
13:2185.9085.9085.9085.90△1.201
13:2085.8085.9085.8085.90△1.205
13:1786.0086.0085.8085.80△1.103
13:1685.9085.9085.9085.90△1.201
13:1586.0086.0086.0086.00△1.301
13:1485.9085.9085.9085.90△1.202
13:1285.9085.9085.9085.90△1.201
13:1185.9085.9085.9085.90△1.201
13:0685.9085.9085.9085.90△1.203
13:0486.0086.0086.0086.00△1.302
13:0385.8085.8085.8085.80△1.101
13:0286.0086.0086.0086.00△1.301
13:0086.0086.0086.0086.00△1.301
12:5786.0086.0086.0086.00△1.304
12:5686.0086.0086.0086.00△1.301
12:5486.0086.0086.0086.00△1.301
12:5386.0086.0086.0086.00△1.304
12:5286.0086.0086.0086.00△1.304
12:5085.8085.9085.8085.90△1.205
12:4885.7085.7085.7085.70△1.001
12:4685.8085.8085.8085.80△1.105
12:4585.7085.7085.7085.70△1.001
12:4485.6085.6085.6085.60△0.901
12:4385.7085.7085.7085.70△1.002
12:4185.7085.7085.7085.70△1.001
12:4085.6085.8085.6085.80△1.106
12:3985.6085.6085.6085.60△0.901
12:3685.5085.5085.5085.50△0.801
12:3585.7085.7085.5085.50△0.803
12:3485.6085.6085.6085.60△0.901
12:3185.5085.5085.5085.50△0.801
12:2985.5085.5085.4085.40△0.702
12:2785.5085.5085.5085.50△0.805
12:2685.5085.7085.5085.70△1.007
12:2585.5085.5085.5085.50△0.801
12:2485.4085.4085.4085.40△0.702
12:2185.2085.2085.2085.20△0.503
12:1285.2085.2085.2085.20△0.501
12:0585.2085.2085.2085.20△0.502
12:0385.0085.2085.0085.20△0.503
11:5785.2085.2085.2085.20△0.501
11:5485.2085.2085.2085.20△0.501
11:5385.2085.2085.2085.20△0.503
11:5085.2085.2085.2085.20△0.501
11:4885.2085.2085.2085.20△0.501
11:4185.3085.3085.2085.20△0.502
11:4085.4085.4085.3085.30△0.602
11:3885.3085.3085.3085.30△0.601
11:3584.9085.2084.9085.20△0.5013
11:3484.8084.9084.8084.90△0.204
11:2784.8084.8084.8084.80△0.101
11:2584.9084.9084.9084.90△0.201
11:2184.7084.7084.7084.700.002
11:2084.7084.7084.7084.700.002
11:1684.7084.7084.7084.700.001

 

本 日 量 價 變 化 圖
宇峻(3546) 110/03/05 14:30
86.040
85.919
85.816
85.79
85.67
85.515
85.44
85.33
85.218
85.14
85.07
84.95
84.82
84.714
84.613
84.514
84.47
84.33
84.212
84.14
84.010
83.914
83.87
83.71
83.511


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明