距離美股收盤還有4小時6分鐘更新
堡達
3537
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/04/213537 堡達成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3041.0541.0541.0541.05▽0.2530
13:2441.1541.1541.1541.15▽0.152
13:2241.1541.1541.1541.15▽0.151
13:2141.1041.1541.1041.15▽0.156
13:2041.1041.1041.1041.10▽0.203
13:1941.1541.1541.1541.15▽0.153
13:1841.0541.1041.0541.10▽0.206
13:1541.0541.0541.0541.05▽0.253
13:1341.1041.1041.1041.10▽0.201
13:0841.1041.1041.1041.10▽0.201
13:0641.1041.1041.1041.10▽0.205
13:0241.1041.1041.1041.10▽0.202
13:0141.1041.1041.1041.10▽0.207
12:5941.0541.0541.0541.05▽0.251
12:5841.1041.1041.1041.10▽0.202
12:5741.1041.1041.1041.10▽0.202
12:5441.0541.0541.0541.05▽0.251
12:5341.0541.0541.0541.05▽0.251
12:5241.0541.0541.0541.05▽0.254
12:5141.0041.0041.0041.00▽0.302
12:4441.0041.0041.0041.00▽0.304
12:4241.0041.0041.0041.00▽0.303
12:3841.0041.1041.0041.10▽0.202
12:3741.0041.0041.0041.00▽0.301
12:3641.0541.0541.0041.00▽0.303
12:3541.0541.0541.0541.05▽0.252
12:3441.0541.0541.0541.05▽0.252
12:3241.0041.0041.0041.00▽0.301
12:2441.0541.0541.0541.05▽0.2513
12:2341.0541.0541.0541.05▽0.251
12:2241.0541.0541.0541.05▽0.254
12:0941.0541.0541.0541.05▽0.252
12:0841.1041.1041.1041.10▽0.202
12:0341.0041.0041.0041.00▽0.308
11:5640.9540.9540.9540.95▽0.351
11:5440.9540.9540.9540.95▽0.351
11:5340.9540.9540.9540.95▽0.352
11:4740.9540.9540.9540.95▽0.351
11:4540.9540.9540.9540.95▽0.3510
11:4341.0041.0041.0041.00▽0.301
11:4141.0041.0041.0041.00▽0.303
11:3841.0041.0041.0041.00▽0.301
11:3741.0041.0041.0041.00▽0.301
11:3141.1041.1041.0041.00▽0.3032
11:2941.1541.1541.1041.10▽0.207
11:2841.1541.1541.1541.15▽0.154
11:2641.1541.1541.1541.15▽0.157
11:2341.1041.1041.1041.10▽0.202
11:1941.1041.1041.1041.10▽0.203
11:1441.1541.1541.1541.15▽0.151
11:1341.1541.1541.1541.15▽0.151
11:0941.1541.1541.1041.15▽0.157
11:0441.2041.2041.2041.20▽0.102
10:5941.1541.1541.1541.15▽0.152
10:5841.1541.1541.1541.15▽0.152
10:5641.1041.1041.1041.10▽0.202
10:5341.1041.1041.1041.10▽0.202
10:5141.0541.0541.0541.05▽0.251
10:4541.0541.0541.0541.05▽0.253
10:3941.0541.0541.0541.05▽0.251

 

本 日 量 價 變 化 圖
堡達(3537) 110/04/21 13:30
41.27
41.1537
41.154
41.05100
41.0147
40.9552
40.923
40.8517


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明