資料日期:110/01/27 | 3537 堡達成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:13 | 33.70 | 33.70 | 33.70 | 33.70 | △0.20 | 2 | 13:12 | 33.70 | 33.70 | 33.70 | 33.70 | △0.20 | 4 | 13:08 | 33.70 | 33.70 | 33.70 | 33.70 | △0.20 | 1 | 13:07 | 33.75 | 33.75 | 33.75 | 33.75 | △0.25 | 1 | 12:57 | 33.75 | 33.75 | 33.75 | 33.75 | △0.25 | 1 | 12:54 | 33.75 | 33.75 | 33.75 | 33.75 | △0.25 | 2 | 12:53 | 33.65 | 33.65 | 33.65 | 33.65 | △0.15 | 3 | 12:50 | 33.65 | 33.65 | 33.65 | 33.65 | △0.15 | 1 | 12:44 | 33.65 | 33.65 | 33.65 | 33.65 | △0.15 | 5 | 12:34 | 33.70 | 33.70 | 33.70 | 33.70 | △0.20 | 1 | 12:21 | 33.70 | 33.70 | 33.70 | 33.70 | △0.20 | 2 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|