距離美股開盤還有7小時14分鐘更新
嘉澤
3533
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/09/173533 嘉澤成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30573.00573.00573.00573.00△13.0089
13:25569.00569.00569.00569.00△9.001
13:24567.00567.00567.00567.00△7.001
13:23568.00568.00568.00568.00△8.001
13:22568.00568.00568.00568.00△8.002
13:20569.00569.00569.00569.00△9.003
13:16569.00569.00569.00569.00△9.003
13:15568.00568.00568.00568.00△8.001
13:14567.00568.00567.00568.00△8.004
13:13567.00567.00567.00567.00△7.003
13:12568.00568.00568.00568.00△8.001
13:09568.00568.00568.00568.00△8.001
13:07568.00568.00568.00568.00△8.002
13:06568.00568.00566.00566.00△6.002
13:05568.00568.00568.00568.00△8.002
13:02569.00570.00569.00570.00△10.002
12:58569.00570.00569.00570.00△10.004
12:57569.00570.00569.00570.00△10.004
12:56569.00569.00569.00569.00△9.003
12:52569.00569.00569.00569.00△9.001
12:51569.00569.00569.00569.00△9.002
12:50569.00569.00569.00569.00△9.002
12:49568.00568.00568.00568.00△8.001
12:48568.00568.00568.00568.00△8.002
12:46567.00568.00567.00568.00△8.005
12:41566.00566.00566.00566.00△6.001
12:36566.00566.00566.00566.00△6.003
12:32566.00566.00566.00566.00△6.001
12:31566.00566.00566.00566.00△6.002
12:26565.00567.00565.00565.00△5.005
12:22565.00567.00565.00566.00△6.004
12:21566.00566.00566.00566.00△6.001
12:20566.00566.00566.00566.00△6.001
12:17567.00567.00567.00567.00△7.001
12:13566.00567.00566.00567.00△7.002
12:12566.00566.00566.00566.00△6.004
12:09568.00568.00567.00567.00△7.003
12:05566.00566.00566.00566.00△6.004
12:04565.00565.00565.00565.00△5.004
12:01564.00564.00564.00564.00△4.001
12:00565.00565.00565.00565.00△5.001
11:56565.00565.00565.00565.00△5.001
11:55564.00564.00564.00564.00△4.001
11:52564.00564.00564.00564.00△4.002
11:51565.00565.00565.00565.00△5.001
11:47565.00565.00565.00565.00△5.001
11:43564.00564.00564.00564.00△4.001
11:42564.00564.00564.00564.00△4.003
11:39564.00564.00564.00564.00△4.001
11:38563.00564.00563.00564.00△4.002
11:37563.00563.00563.00563.00△3.002
11:35563.00563.00563.00563.00△3.001
11:34563.00563.00563.00563.00△3.001
11:32562.00562.00562.00562.00△2.002
11:30562.00562.00562.00562.00△2.001
11:26561.00561.00561.00561.00△1.004
11:25560.00561.00560.00561.00△1.002
11:24560.00560.00560.00560.000.002
11:22561.00561.00561.00561.00△1.002
11:21561.00562.00561.00561.00△1.005

 

本 日 量 價 變 化 圖
嘉澤(3533) 110/09/17 14:30
573.089
572.09
571.08
570.027
569.062
568.041
567.029
566.042
565.037
564.026
563.026
562.020
561.016
560.03


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明