資料日期:110/01/25 | 3533 嘉澤成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 543.00 | 543.00 | 543.00 | 543.00 | ▽3.00 | 46 | 13:25 | 542.00 | 544.00 | 542.00 | 544.00 | ▽2.00 | 3 | 13:24 | 543.00 | 543.00 | 542.00 | 542.00 | ▽4.00 | 2 | 13:23 | 543.00 | 543.00 | 543.00 | 543.00 | ▽3.00 | 1 | 13:22 | 542.00 | 543.00 | 542.00 | 543.00 | ▽3.00 | 2 | 13:19 | 542.00 | 542.00 | 542.00 | 542.00 | ▽4.00 | 1 | 13:18 | 543.00 | 544.00 | 543.00 | 544.00 | ▽2.00 | 2 | 13:17 | 543.00 | 543.00 | 543.00 | 543.00 | ▽3.00 | 2 | 13:16 | 543.00 | 543.00 | 543.00 | 543.00 | ▽3.00 | 1 | 13:12 | 544.00 | 544.00 | 544.00 | 544.00 | ▽2.00 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|