距離台股收盤還有3小時27分鐘更新
台勝科
3532
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/06/233532 台勝科成交彙整列出近10分鐘資料
時間漲跌量(張)
10:03178.50178.50178.50178.50△6.001
10:02178.50178.50178.00178.00△5.504
10:01178.00178.50178.00178.50△6.0036
10:00177.00177.50177.00177.50△5.007
09:59177.50177.50177.00177.00△4.505
09:58177.50177.50177.50177.50△5.005
09:57177.50177.50177.50177.50△5.0013
09:56177.00177.00177.00177.00△4.5017
09:55177.00177.00177.00177.00△4.502
09:54177.00177.00177.00177.00△4.5013
09:53177.00177.00177.00177.00△4.508
09:52177.50178.00177.00177.50△5.0013
09:51178.50178.50178.00178.00△5.5029
09:50179.00179.00178.50178.50△6.006
09:49179.50179.50178.50179.00△6.5027
09:48179.50179.50179.00179.50△7.007
09:47179.50179.50179.50179.50△7.0013
09:46179.00179.50178.50179.50△7.0014
09:45179.50179.50178.50178.50△6.0015
09:44179.50180.00179.00179.50△7.0023
09:43179.50179.50178.50179.50△7.0031
09:42180.00180.00179.50179.50△7.0017
09:41178.50180.00178.50180.00△7.5033
09:40179.00180.00178.50179.00△6.50143
09:39179.00179.00178.50178.50△6.0019
09:38179.00179.00178.50179.00△6.506
09:37179.00179.00178.00178.50△6.0024
09:36179.00179.00179.00179.00△6.505
09:35178.50179.00178.00179.00△6.5057
09:34178.00179.00177.50178.50△6.0082
09:33177.50178.00177.50178.00△5.5012
09:32178.00178.00177.00177.50△5.0043
09:31177.50178.00177.50177.50△5.0054
09:30177.00177.50177.00177.50△5.0014
09:29177.00177.50176.50177.00△4.5032
09:28177.00177.50177.00177.00△4.509
09:27177.00177.50177.00177.00△4.5073
09:26177.00177.00177.00177.00△4.5015
09:25177.50177.50177.00177.00△4.508
09:24178.00178.00177.00177.50△5.0048
09:23177.50178.00177.00178.00△5.5032
09:22176.00177.50176.00177.00△4.50103
09:21176.00176.00176.00176.00△3.5013
09:20176.00176.00176.00176.00△3.502
09:19176.00176.50176.00176.00△3.5027
09:18176.00176.00175.50176.00△3.5036
09:17176.50176.50176.00176.00△3.5017
09:16176.00176.50175.50176.00△3.5030
09:15175.50176.00175.50176.00△3.5038
09:14175.50176.00175.00175.50△3.0032
09:13175.00175.50175.00175.00△2.5043
09:12175.50175.50175.00175.00△2.506
09:11175.00175.50174.50174.50△2.0056
09:10175.00175.50174.50175.00△2.5057
09:09174.50175.00174.50175.00△2.5033
09:08174.00174.50173.50174.50△2.0038
09:07173.50174.00173.50174.00△1.5071
09:06173.50173.50173.00173.00△0.5023
09:05172.50173.50172.50173.50△1.0025
09:04173.00173.00172.50172.500.0011

 

本 日 量 價 變 化 圖
台勝科(3532) 110/06/23 10:02
180.014
179.5134
179.0206
178.5151
178.0153
177.5229
177.0213
176.567
176.0132
175.594
175.0200
174.570
174.0107
173.579
173.0104
172.529
172.015


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明