距離台股收盤還有3小時34分鐘更新
力旺
3529
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/06/163529 力旺成交彙整列出近10分鐘資料
時間漲跌量(張)
09:561145.001145.001145.001145.00▽5.001
09:551140.001140.001135.001135.00▽15.003
09:541140.001140.001140.001140.00▽10.001
09:531140.001140.001135.001135.00▽15.002
09:521135.001140.001135.001140.00▽10.008
09:511140.001140.001135.001135.00▽15.008
09:501140.001140.001140.001140.00▽10.006
09:491140.001150.001140.001145.00▽5.003
09:481145.001145.001140.001145.00▽5.003
09:471145.001145.001145.001145.00▽5.003
09:461150.001150.001150.001150.000.004
09:451150.001155.001150.001155.00△5.003
09:441150.001150.001150.001150.000.001
09:431150.001150.001150.001150.000.001
09:421155.001155.001155.001155.00△5.001
09:411160.001160.001155.001155.00△5.004
09:391160.001160.001160.001160.00△10.001
09:371160.001160.001160.001160.00△10.001
09:361160.001160.001160.001160.00△10.001
09:351160.001160.001155.001155.00△5.002
09:321155.001160.001155.001160.00△10.003
09:311155.001160.001155.001160.00△10.003
09:301160.001160.001160.001160.00△10.002
09:291155.001160.001155.001160.00△10.003
09:281160.001160.001155.001155.00△5.002
09:271155.001160.001155.001160.00△10.004
09:251160.001160.001160.001160.00△10.001
09:241165.001165.001160.001160.00△10.005
09:231165.001165.001165.001165.00△15.006
09:211160.001160.001160.001160.00△10.005
09:201160.001160.001160.001160.00△10.001
09:191160.001160.001160.001160.00△10.002
09:181165.001165.001160.001160.00△10.0011
09:171165.001165.001165.001165.00△15.005
09:161160.001165.001160.001165.00△15.005
09:151160.001165.001155.001160.00△10.0014
09:141155.001160.001150.001160.00△10.0011
09:131145.001155.001145.001155.00△5.004
09:121140.001150.001140.001150.000.009
09:111135.001140.001135.001140.00▽10.005
09:101140.001140.001135.001135.00▽15.005
09:091145.001145.001145.001145.00▽5.002
09:081145.001145.001140.001145.00▽5.0010
09:061145.001145.001145.001145.00▽5.003
09:051140.001145.001140.001145.00▽5.006
09:041135.001135.001135.001135.00▽15.003
09:031145.001145.001135.001135.00▽15.005
09:021150.001150.001145.001145.00▽5.005
09:011145.001150.001140.001150.000.0012

 

本 日 量 價 變 化 圖
力旺(3529) 110/06/16 09:55
1165.022
1160.049
1155.022
1150.017
1145.044
1140.033
1135.022


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明