距離台股收盤還有3小時7分鐘更新
力旺
3529
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/293529 力旺成交彙整列出近10分鐘資料
時間漲跌量(張)
10:23502.00502.00502.00502.00▽9.001
10:22504.00504.00502.00502.00▽9.0014
10:19505.00505.00505.00505.00▽6.001
10:18506.00506.00506.00506.00▽5.001
10:16506.00506.00506.00506.00▽5.003
10:14505.00505.00505.00505.00▽6.001
10:13502.00504.00502.00504.00▽7.006
10:12502.00502.00502.00502.00▽9.003
10:11502.00502.00501.00501.00▽10.009
10:10505.00505.00503.00503.00▽8.008
10:09505.00505.00505.00505.00▽6.0010
10:08506.00506.00506.00506.00▽5.005
10:07507.00507.00507.00507.00▽4.001
10:05506.00506.00506.00506.00▽5.001
10:04506.00506.00505.00505.00▽6.002
10:03506.00506.00506.00506.00▽5.007
10:02508.00508.00507.00507.00▽4.004
10:01510.00510.00509.00509.00▽2.005
10:00510.00510.00510.00510.00▽1.001
09:59511.00511.00510.00510.00▽1.003
09:58509.00510.00509.00510.00▽1.004
09:57509.00509.00509.00509.00▽2.001
09:56507.00508.00507.00508.00▽3.006
09:55507.00507.00507.00507.00▽4.001
09:54507.00507.00506.00506.00▽5.002
09:49507.00507.00507.00507.00▽4.001
09:48507.00507.00507.00507.00▽4.001
09:47507.00507.00507.00507.00▽4.001
09:46506.00506.00505.00506.00▽5.003
09:45506.00506.00506.00506.00▽5.003
09:43509.00509.00508.00508.00▽3.003
09:41509.00509.00509.00509.00▽2.001
09:39508.00508.00508.00508.00▽3.006
09:38508.00508.00508.00508.00▽3.002
09:35506.00506.00505.00505.00▽6.002
09:34505.00506.00505.00506.00▽5.004
09:33506.00508.00505.00505.00▽6.006
09:32509.00509.00507.00507.00▽4.009
09:31510.00510.00510.00510.00▽1.001
09:30510.00510.00510.00510.00▽1.001
09:29509.00509.00509.00509.00▽2.001
09:28507.00508.00507.00508.00▽3.006
09:27504.00505.00504.00505.00▽6.005
09:26507.00507.00504.00504.00▽7.0016
09:25508.00508.00507.00507.00▽4.005
09:22508.00508.00508.00508.00▽3.001
09:21510.00510.00508.00508.00▽3.0010
09:20509.00510.00509.00510.00▽1.003
09:19509.00509.00509.00509.00▽2.001
09:18508.00509.00507.00509.00▽2.0013
09:17511.00511.00509.00509.00▽2.0012
09:16511.00511.00511.00511.000.0011
09:15508.00511.00508.00511.000.0015
09:14511.00511.00507.00507.00▽4.0033
09:13512.00512.00510.00510.00▽1.0017
09:12512.00513.00512.00512.00△1.007
09:11514.00514.00512.00512.00△1.0014
09:10515.00516.00514.00514.00△3.006
09:09516.00516.00516.00516.00△5.006
09:08516.00516.00515.00515.00△4.002
09:07519.00520.00515.00515.00△4.007

 

本 日 量 價 變 化 圖
力旺(3529) 109/09/29 10:22
523.02
522.017
521.012
520.072
519.012
518.012
517.07
516.014
515.022
514.012
513.05
512.014
511.025
510.045
509.032
508.044
507.039
506.034
505.025
504.013
503.010
502.022
501.02


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明