距離台股開盤還有3小時54分鐘更新
凡甲
3526
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/07/143526 凡甲成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3095.2095.2095.2095.20△0.4092
13:2595.1095.1095.0095.00△0.2021
13:2495.2095.2095.0095.10△0.309
13:2395.1095.1095.0095.10△0.303
13:2295.1095.1095.1095.10△0.306
13:2195.1095.1095.1095.10△0.303
13:2094.9095.1094.9095.10△0.305
13:1994.9095.1094.9095.00△0.203
13:1895.0095.0095.0095.00△0.2026
13:1795.1095.2095.0095.10△0.3024
13:1695.2095.2095.1095.10△0.306
13:1595.2095.3095.1095.30△0.5011
13:1495.1095.2095.1095.20△0.402
13:1395.2095.2095.2095.20△0.402
13:1295.2095.2095.2095.20△0.401
13:1195.2095.2095.2095.20△0.401
13:1095.2095.2095.2095.20△0.407
13:0995.2095.2095.2095.20△0.403
13:0895.2095.2095.2095.20△0.403
13:0795.1095.1095.1095.10△0.303
13:0695.1095.1095.1095.10△0.301
13:0595.2095.2095.1095.10△0.3015
13:0395.2095.3095.2095.20△0.4051
13:0295.3095.3095.2095.20△0.4024
13:0195.3095.3095.3095.30△0.501
13:0095.3095.3095.3095.30△0.508
12:5895.3095.3095.2095.20△0.405
12:5795.3095.3095.3095.30△0.501
12:5695.3095.3095.3095.30△0.503
12:5595.3095.3095.3095.30△0.508
12:5395.3095.3095.2095.20△0.4013
12:5295.4095.4095.4095.40△0.602
12:5195.4095.4095.4095.40△0.601
12:4795.4095.4095.3095.30△0.507
12:4695.4095.4095.4095.40△0.603
12:4595.4095.4095.4095.40△0.602
12:4395.4095.4095.3095.40△0.604
12:4295.4095.4095.4095.40△0.601
12:4195.4095.4095.3095.30△0.505
12:4095.4095.4095.4095.40△0.604
12:3995.4095.4095.4095.40△0.603
12:3795.4095.4095.3095.40△0.6015
12:3695.4095.4095.4095.40△0.601
12:3595.3095.4095.3095.40△0.603
12:3495.4095.4095.4095.40△0.601
12:3295.4095.4095.4095.40△0.602
12:3095.4095.4095.4095.40△0.601
12:2995.4095.4095.4095.40△0.602
12:2895.4095.4095.4095.40△0.601
12:2795.4095.4095.4095.40△0.603
12:2695.4095.4095.4095.40△0.601
12:2595.3095.3095.3095.30△0.503
12:2495.3095.3095.3095.30△0.505
12:2395.3095.3095.3095.30△0.501
12:2295.3095.3095.3095.30△0.501
12:2195.3095.3095.3095.30△0.502
12:1995.3095.3095.3095.30△0.501
12:1895.2095.3095.2095.30△0.505
12:1795.3095.3095.2095.20△0.402
12:1695.2095.3095.2095.30△0.503
12:1595.3095.3095.2095.20△0.402

 

本 日 量 價 變 化 圖
凡甲(3526) 109/07/14 14:30
97.13
97.0122
96.9114
96.877
96.7103
96.6128
96.5200
96.4161
96.3183
96.2143
96.1111
96.0124
95.948
95.8129
95.7151
95.677
95.576
95.450
95.3161
95.2298
95.1108
95.079
94.95


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明