距離台股收盤還有0小時51分鐘更新
位速
3508
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/05/283508 位速成交彙整列出近10分鐘資料
時間漲跌量(張)
12:3319.1519.2019.0019.20▽0.2021
12:2919.2019.2019.2019.20▽0.201
12:2619.2019.2019.2019.20▽0.203
12:2519.3019.3019.2519.25▽0.1523
12:2319.3019.3019.3019.30▽0.101
12:2119.3519.3519.3519.35▽0.053
12:1519.3519.3519.3519.35▽0.051
12:1219.3519.3519.3519.35▽0.051
12:0719.3519.3519.3519.35▽0.054
12:0019.3519.3519.3519.35▽0.055
11:5819.4019.4019.3519.35▽0.058
11:5319.4519.4519.4519.45△0.052
11:5019.5019.5019.5019.50△0.101
11:4919.5019.5019.5019.50△0.102
11:4819.5519.5519.5519.55△0.151
11:2819.6019.6019.6019.60△0.203
11:2219.5019.5019.5019.50△0.102
11:0819.5019.5019.5019.50△0.101
11:0619.5519.5519.5519.55△0.151
11:0519.6019.6019.6019.60△0.202
10:5019.6519.6519.6519.65△0.256
10:4219.7519.7519.7519.75△0.355
10:3619.7519.7519.7519.75△0.351
10:2019.7519.7519.7519.75△0.351
10:1219.7519.7519.7519.75△0.351
10:1019.7519.7519.7519.75△0.351
10:0919.7519.7519.7519.75△0.351
10:0519.7019.7019.6019.60△0.202
10:0319.8019.8519.8019.80△0.404
10:0219.8519.8519.8519.85△0.451
10:0119.9519.9519.8519.85△0.4512
10:0019.9020.0019.9020.00△0.6018
09:5919.7519.8519.7519.85△0.4538
09:5819.5519.7019.5519.70△0.3023
09:4319.5519.5519.5519.55△0.152
09:3819.4519.5519.4519.55△0.154
09:3719.4519.4519.4019.400.008
09:3419.4019.4019.4019.400.002
09:3319.5019.5019.5019.50△0.101
09:2119.4519.4519.4019.400.0010
09:2019.5019.5019.5019.50△0.102
09:1919.6019.6019.6019.60△0.202
09:1619.4519.5019.4519.50△0.102
09:0919.4519.4519.4519.45△0.052

 

本 日 量 價 變 化 圖
位速(3508) 109/05/28 12:32
20.01
19.9511
19.913
19.8516
19.812
19.7530
19.74
19.657
19.621
19.5512
19.510
19.4514
19.419
19.3516
19.313
19.2511
19.25
19.153
19.14
19.051
19.012


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明