台股、美股皆已收盤更新
位速
3508
走勢圖 技術分析 成交明細 基本 籌碼 股利政策 新聞 健診
資料日期:108/11/153508 位速 成 交 明 細列出前十筆成交明細
時 間買 進賣 出成 交 價漲 跌單 量(張)
14:30:000.000.0028.85▽0.155
13:30:0028.8528.9028.85▽0.1533
13:24:2028.8528.9028.85▽0.152
13:24:0528.8528.9028.90▽0.13
13:23:1528.8528.9028.90▽0.11
13:18:5828.9028.9528.90▽0.13
13:17:0228.9028.9528.90▽0.11
13:15:4728.9028.9528.90▽0.15
13:11:5628.9029.0028.90▽0.14
13:09:1028.9029.0028.90▽0.14
13:02:3328.9529.0028.95▽0.051
13:02:2328.9028.9528.95▽0.051
12:58:5828.9029.0029.001
12:55:2228.9029.0029.001
12:55:0228.9029.0028.90▽0.13
12:52:4628.9029.0029.001
12:52:0028.9029.0029.001
12:50:1028.9029.0029.0010
12:49:2028.9029.0029.001
12:48:5528.9029.0029.002
12:48:4528.9029.0028.90▽0.11
12:46:0928.9029.0029.001
12:42:3328.8529.0029.001
12:39:2228.8529.0029.001
12:38:1228.8529.0029.001
12:34:4128.9029.0028.90▽0.121
12:18:4128.9029.0028.90▽0.11
12:14:5128.9028.9528.95▽0.051
12:10:3928.9028.9528.95▽0.051
12:03:5328.9028.9528.95▽0.055
12:03:4828.9028.9528.95▽0.051
12:01:0128.9028.9528.95▽0.051
11:59:2128.9028.9528.95▽0.051
11:57:1028.9028.9528.95▽0.051
11:55:2028.8528.9028.90▽0.12
11:50:3428.9529.0028.95▽0.0515
11:34:1428.9529.0029.001
11:31:5328.9529.0029.001
11:31:4328.9529.0029.001
11:29:1328.9529.0029.002
11:25:4228.8528.9528.95▽0.051
11:20:4028.9029.0028.90▽0.11
11:13:1428.9029.0028.90▽0.11
11:12:3328.9029.0028.90▽0.18
11:11:0228.9529.0028.95▽0.052
11:07:3128.9529.0028.95▽0.051
11:04:2628.9529.0029.001
11:01:0528.9529.0028.95▽0.051
10:55:1828.9529.0028.95▽0.051

本 日 量 價 變 化 圖


相關贊助網站
Yahoo Finance 服務條款 隱私權
精誠資訊  版權所有 © 2019 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明