Yahoo奇摩財經 
昇達科
196.517.00(9.47%)
收盤 | 2024/04/24 14:30 更新12,111
56.09 (87.50)
平→漲 (9.47%)
成交彙整
資料時間：2024/04/24 13:30時間
成交價
漲跌
成交張數
- 13:30:00196.517.0291
- 13:25:00196.517.06
- 13:24:55197.017.53
- 13:24:50197.017.53
- 13:24:45197.017.51
- 13:24:35197.017.51
- 13:24:30197.017.51
- 13:24:20196.517.01
- 13:24:10197.017.58
- 13:24:05197.017.57
- 13:24:00197.017.57
- 13:23:30197.017.51
- 13:23:00197.017.51
- 13:22:50197.017.52
- 13:22:45197.017.51
- 13:22:25197.017.51
- 13:22:15197.017.51
- 13:22:05196.517.01
- 13:22:00196.517.02
- 13:21:55197.017.51
- 13:21:50196.517.08
- 13:21:25196.517.01
- 13:21:20196.517.02
- 13:21:10196.517.08
- 13:20:45197.017.515
- 13:20:40197.017.512
- 13:20:35197.017.52
- 13:20:30197.017.52
- 13:20:25197.017.51
- 13:20:20197.017.56
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/24 14:30成交價
成交張數
- 197.0349
- 196.51,111
- 196.0964
- 195.5251
- 195.0266
- 194.5193
- 194.0340
- 193.5420
- 193.0572
- 192.5400
- 192.0519
- 191.5539
- 191.0652
- 190.5299
- 190.0502
- 189.5363
- 189.0402
- 188.5358
- 188.0482
- 187.5240
- 187.0248
- 186.5233
- 186.0174
- 185.5124
- 185.0744
- 184.5146
- 184.0161
- 183.5137
- 183.0163
- 182.575
- 182.0159
- 181.5155
- 181.0186
- 180.542
- 180.060
- 179.554
- 179.028
現價
開盤