資料日期:110/01/15 | 3491 昇達科成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 71.20 | 71.20 | 71.20 | 71.20 | ▽1.30 | 13 | 13:25 | 71.50 | 71.50 | 71.50 | 71.50 | ▽1.00 | 1 | 13:23 | 71.50 | 71.50 | 71.50 | 71.50 | ▽1.00 | 1 | 13:18 | 71.40 | 71.50 | 71.40 | 71.50 | ▽1.00 | 2 | 13:17 | 71.30 | 71.30 | 71.30 | 71.30 | ▽1.20 | 4 | 13:16 | 71.30 | 71.30 | 71.30 | 71.30 | ▽1.20 | 1 | 13:11 | 71.30 | 71.30 | 71.30 | 71.30 | ▽1.20 | 1 | 13:10 | 71.30 | 71.30 | 71.30 | 71.30 | ▽1.20 | 7 | 13:09 | 71.40 | 71.40 | 71.40 | 71.40 | ▽1.10 | 1 | 13:07 | 71.30 | 71.30 | 71.30 | 71.30 | ▽1.20 | 1 | 13:06 | 71.30 | 71.30 | 71.30 | 71.30 | ▽1.20 | 6 |
本 日 量 價 變 化 圖 | 昇達科(3491) 110/01/15 14:30 |
|
|
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|