資料日期:110/01/22 | 3489 森寶成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 12:45 | 10.80 | 10.80 | 10.80 | 10.80 | ▽0.15 | 2 | 12:22 | 10.80 | 10.80 | 10.80 | 10.80 | ▽0.15 | 1 | 12:11 | 10.80 | 10.80 | 10.80 | 10.80 | ▽0.15 | 1 | 12:05 | 10.75 | 10.75 | 10.75 | 10.75 | ▽0.20 | 1 | 12:01 | 10.80 | 10.80 | 10.80 | 10.80 | ▽0.15 | 2 | 11:55 | 10.85 | 10.85 | 10.80 | 10.80 | ▽0.15 | 9 | 10:50 | 10.85 | 10.85 | 10.85 | 10.85 | ▽0.10 | 1 | 10:48 | 10.85 | 10.85 | 10.85 | 10.85 | ▽0.10 | 4 | 10:47 | 10.85 | 10.85 | 10.85 | 10.85 | ▽0.10 | 3 | 10:45 | 10.85 | 10.85 | 10.85 | 10.85 | ▽0.10 | 2 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|