資料日期:110/01/21 | 3483 力致成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 78.00 | 78.00 | 78.00 | 78.00 | △2.00 | 59 | 13:25 | 77.90 | 78.00 | 77.90 | 78.00 | △2.00 | 18 | 13:24 | 77.90 | 77.90 | 77.90 | 77.90 | △1.90 | 9 | 13:23 | 77.80 | 77.80 | 77.80 | 77.80 | △1.80 | 6 | 13:22 | 77.80 | 77.90 | 77.80 | 77.90 | △1.90 | 5 | 13:21 | 77.80 | 77.80 | 77.80 | 77.80 | △1.80 | 2 | 13:18 | 77.60 | 77.70 | 77.50 | 77.60 | △1.60 | 20 | 13:17 | 77.50 | 77.50 | 77.50 | 77.50 | △1.50 | 2 | 13:15 | 77.50 | 77.50 | 77.50 | 77.50 | △1.50 | 1 | 13:14 | 77.50 | 77.50 | 77.50 | 77.50 | △1.50 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|