距離台股收盤還有1小時22分鐘更新
群創
3481
走勢圖 技術分析 成交明細 基本 籌碼 股利政策 新聞 健診
資料日期:109/02/253481 群創 成 交 明 細列出前十筆成交明細
時 間買 進賣 出成 交 價漲 跌單 量(張)
12:07:278.608.618.60▽0.121
12:07:228.608.618.61▽0.111
12:07:178.608.618.60▽0.121
12:07:128.608.618.60▽0.1217
12:07:078.608.618.61▽0.112
12:06:568.608.618.60▽0.1210
12:06:368.608.618.60▽0.1210
12:06:218.608.618.60▽0.1240
12:06:168.608.618.60▽0.124
12:06:068.608.618.61▽0.1130
12:06:018.608.618.60▽0.1213
12:05:568.608.618.60▽0.12100
12:05:518.608.618.61▽0.115
12:05:418.608.618.60▽0.127
12:05:368.608.618.61▽0.115
12:05:268.608.618.60▽0.1210
12:05:168.608.618.61▽0.1110
12:05:118.608.618.61▽0.113
12:05:068.608.618.61▽0.1110
12:05:018.608.618.61▽0.1110
12:04:568.608.618.61▽0.116
12:04:518.608.618.61▽0.1110
12:04:468.608.618.60▽0.1210
12:04:368.608.618.60▽0.128
12:04:268.608.618.61▽0.114
12:04:218.608.618.61▽0.115
12:04:168.608.618.61▽0.115
12:04:118.608.618.60▽0.1210
12:04:018.608.618.60▽0.1219
12:03:468.608.618.60▽0.129
12:03:418.608.618.60▽0.128
12:03:368.608.618.60▽0.12169
12:03:218.608.618.60▽0.1216
12:03:168.608.618.61▽0.115
12:03:108.608.618.60▽0.121
12:03:058.608.618.60▽0.121
12:02:558.608.618.60▽0.1231
12:02:508.608.618.60▽0.126
12:02:458.608.618.60▽0.12339
12:02:408.608.618.61▽0.111
12:02:358.608.618.60▽0.1230
12:02:308.608.618.60▽0.1236
12:02:258.608.618.60▽0.12499
12:02:208.608.618.60▽0.1210
12:02:158.608.618.61▽0.113
12:02:108.608.618.61▽0.112
12:02:058.608.618.60▽0.121
12:02:008.618.628.61▽0.11484
12:01:508.628.638.62▽0.150

本 日 量 價 變 化 圖


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明