資料日期:110/01/26 | 3479 安勤成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 52.10 | 52.10 | 52.10 | 52.10 | ▽0.50 | 3 | 13:25 | 52.20 | 52.20 | 52.20 | 52.20 | ▽0.40 | 1 | 13:24 | 52.10 | 52.10 | 52.10 | 52.10 | ▽0.50 | 1 | 13:23 | 52.10 | 52.10 | 52.10 | 52.10 | ▽0.50 | 1 | 13:22 | 52.00 | 52.00 | 52.00 | 52.00 | ▽0.60 | 7 | 13:20 | 52.00 | 52.00 | 52.00 | 52.00 | ▽0.60 | 3 | 13:19 | 52.00 | 52.00 | 52.00 | 52.00 | ▽0.60 | 3 | 13:16 | 52.00 | 52.00 | 52.00 | 52.00 | ▽0.60 | 1 | 13:15 | 52.00 | 52.00 | 52.00 | 52.00 | ▽0.60 | 5 | 13:14 | 52.00 | 52.00 | 52.00 | 52.00 | ▽0.60 | 3 | 13:09 | 52.00 | 52.00 | 52.00 | 52.00 | ▽0.60 | 5 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|