距離美股開盤還有5小時45分鐘更新
類比科
3438
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/223438 類比科成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3045.4045.4045.4045.40▽0.5510
13:2445.2545.2545.2545.25▽0.705
13:2345.2545.2545.2545.25▽0.702
13:1945.4545.4545.4545.45▽0.501
13:1845.4545.4545.4545.45▽0.501
13:1345.2545.2545.2545.25▽0.701
13:1045.3045.3045.3045.30▽0.657
13:0945.3045.3045.3045.30▽0.651
13:0645.3045.3045.3045.30▽0.652
12:5645.3045.3045.3045.30▽0.651
12:5245.2545.2545.2545.25▽0.703
12:4445.2545.2545.2545.25▽0.702
12:3845.2545.2545.2545.25▽0.702
12:3745.2545.2545.2545.25▽0.702
12:3145.2045.2045.2045.20▽0.755
12:3045.2545.2545.2545.25▽0.703
12:2945.3045.3045.3045.30▽0.653
12:2845.4045.4045.3545.35▽0.605
12:0445.5045.5045.5045.50▽0.451
11:4745.6045.6045.6045.60▽0.351
11:1745.6045.6045.6045.60▽0.351
11:1545.6045.6045.6045.60▽0.351
11:1245.6045.6045.6045.60▽0.351
11:1045.6545.6545.6545.65▽0.302
10:3845.6545.6545.6545.65▽0.303
10:3445.6545.6545.6545.65▽0.303
10:3145.4045.6045.4045.60▽0.353
10:2845.6545.6545.2545.25▽0.7015
10:2645.7045.7045.7045.70▽0.251
10:2445.6545.6545.6545.65▽0.301
10:1545.7045.7045.6545.65▽0.305
10:1245.7045.7045.6545.65▽0.302
10:1145.7545.7545.7545.75▽0.203
10:1045.8045.8045.8045.80▽0.152
10:0945.9045.9045.9045.90▽0.051
10:0046.3046.3046.3046.30△0.352
09:4746.1046.1046.1046.10△0.156
09:4445.8045.8045.8045.80▽0.151
09:4146.3046.3046.3046.30△0.351
09:1645.6546.6545.6546.65△0.702
09:0945.6545.6545.6545.65▽0.302
09:0745.6045.6045.5545.55▽0.402
09:0646.8546.8546.8546.85△0.901
09:0546.0546.0546.0546.05△0.102

 

本 日 量 價 變 化 圖
類比科(3438) 109/10/22 13:30
46.851
46.651
46.33
46.16
46.052
45.91
45.83
45.753
45.73
45.6524
45.610
45.551
45.52
45.452
45.413
45.354
45.315
45.2522
45.25


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明