資料日期:110/01/20 | 3390 旭軟成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 14.60 | 14.60 | 14.60 | 14.60 | ▽0.35 | 1 | 13:11 | 14.60 | 14.60 | 14.60 | 14.60 | ▽0.35 | 2 | 13:04 | 14.70 | 14.70 | 14.65 | 14.65 | ▽0.30 | 6 | 12:14 | 14.75 | 14.75 | 14.75 | 14.75 | ▽0.20 | 3 | 12:08 | 14.75 | 14.75 | 14.75 | 14.75 | ▽0.20 | 2 | 12:06 | 14.75 | 14.75 | 14.75 | 14.75 | ▽0.20 | 1 | 11:50 | 14.70 | 14.75 | 14.70 | 14.75 | ▽0.20 | 4 | 11:28 | 14.70 | 14.70 | 14.70 | 14.70 | ▽0.25 | 1 | 11:27 | 14.65 | 14.65 | 14.65 | 14.65 | ▽0.30 | 1 | 11:25 | 14.65 | 14.65 | 14.65 | 14.65 | ▽0.30 | 1 | 11:23 | 14.65 | 14.65 | 14.65 | 14.65 | ▽0.30 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|