台股、美股皆已收盤更新
上詮
3363
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/04/163363 上詮成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3031.6531.6531.6531.65▽0.20122
13:2531.7031.7531.5531.55▽0.3086
13:2431.7031.7531.7031.70▽0.159
13:2331.7031.7531.6531.65▽0.208
13:2231.7031.7031.6531.65▽0.203
13:2131.6531.7031.6531.70▽0.155
13:2031.6031.6531.6031.65▽0.2011
13:1931.6031.6031.6031.60▽0.251
13:1831.6031.6531.6031.65▽0.2010
13:1731.6031.6031.6031.60▽0.253
13:1631.6031.6031.6031.60▽0.258
13:1531.6531.6531.6031.60▽0.257
13:1431.6031.6031.6031.60▽0.252
13:1331.6031.6531.6031.60▽0.2525
13:1231.6031.6031.6031.60▽0.251
13:1131.6531.6531.6031.60▽0.258
13:1031.6031.6031.6031.60▽0.258
13:0931.6531.6531.6031.60▽0.2531
13:0831.6531.6531.6031.60▽0.2517
13:0731.6531.6531.6531.65▽0.203
13:0631.6531.6531.6531.65▽0.2014
13:0531.6031.6531.6031.65▽0.205
13:0431.6031.6031.6031.60▽0.253
13:0331.6031.6031.6031.60▽0.256
13:0231.6031.6031.6031.60▽0.251
13:0131.6031.6031.6031.60▽0.2510
13:0031.6031.6031.5531.60▽0.254
12:5931.6031.6031.6031.60▽0.251
12:5831.6031.6031.6031.60▽0.253
12:5731.6031.6031.5531.60▽0.2522
12:5631.6031.6031.6031.60▽0.255
12:5531.6031.6031.6031.60▽0.2518
12:5431.5531.6031.5531.55▽0.303
12:5231.5531.5531.5531.55▽0.304
12:5031.6031.6031.6031.60▽0.257
12:4931.6031.6031.6031.60▽0.256
12:4831.6031.6031.6031.60▽0.252
12:4731.5531.5531.5531.55▽0.301
12:4331.5531.5531.5531.55▽0.304
12:4231.6031.6031.5531.55▽0.3020
12:4131.6031.6031.6031.60▽0.253
12:4031.6531.6531.6531.65▽0.201
12:3931.5531.6531.5531.55▽0.3010
12:3831.6031.6031.5531.55▽0.3013
12:3731.5531.6031.5531.60▽0.2525
12:3631.6031.6031.6031.60▽0.253
12:3531.5531.5531.5031.50▽0.3512
12:3431.5531.5531.5531.55▽0.307
12:3331.5031.5531.5031.55▽0.3012
12:3231.5531.5531.5531.55▽0.303
12:3131.5531.5531.5531.55▽0.307
12:3031.5531.5531.5531.55▽0.303
12:2931.5531.5531.5531.55▽0.3024
12:2831.5531.5531.5531.55▽0.301
12:2631.5531.5531.5531.55▽0.301
12:2531.5531.5531.5531.55▽0.304
12:2431.5531.5531.5531.55▽0.309
12:2331.5531.5531.5531.55▽0.302
12:1931.5531.5531.5531.55▽0.303
12:1831.5531.5531.5531.55▽0.301

 

本 日 量 價 變 化 圖
上詮(3363) 110/04/16 14:30
32.61
32.5552
32.556
32.4555
32.410
32.35130
32.326
32.2586
32.2101
32.1550
32.124
32.0533
32.051
31.9523
31.983
31.85123
31.886
31.75123
31.7291
31.65506
31.6561
31.55331
31.579
31.4520
31.426
31.3534


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明