資料日期:110/03/02 | 3363 上詮成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 26.40 | 26.40 | 26.40 | 26.40 | ▽0.15 | 12 | 13:23 | 26.45 | 26.45 | 26.40 | 26.40 | ▽0.15 | 4 | 13:21 | 26.40 | 26.40 | 26.40 | 26.40 | ▽0.15 | 1 | 13:18 | 26.45 | 26.45 | 26.45 | 26.45 | ▽0.10 | 2 | 13:16 | 26.50 | 26.50 | 26.50 | 26.50 | ▽0.05 | 4 | 13:14 | 26.45 | 26.45 | 26.45 | 26.45 | ▽0.10 | 1 | 13:13 | 26.45 | 26.45 | 26.45 | 26.45 | ▽0.10 | 3 | 13:11 | 26.45 | 26.45 | 26.45 | 26.45 | ▽0.10 | 2 | 13:10 | 26.45 | 26.45 | 26.45 | 26.45 | ▽0.10 | 1 | 13:08 | 26.45 | 26.45 | 26.45 | 26.45 | ▽0.10 | 2 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|