距離台股收盤還有2小時15分鐘更新
先進光
3362
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/06/233362 先進光成交彙整列出近10分鐘資料
時間漲跌量(張)
11:1497.9098.3097.9098.10△5.1047
11:1398.3098.4097.6097.90△4.9084
11:1298.6098.7098.3098.40△5.4096
11:1199.0099.1098.5098.90△5.90102
11:1098.9099.2098.5099.00△6.00153
11:0999.4099.5098.7099.00△6.00154
11:0899.2099.8099.1099.40△6.40281
11:0797.3099.4097.2099.40△6.40662
11:0697.3097.3096.9097.30△4.3076
11:0597.3097.4097.2097.30△4.3055
11:0497.2097.4097.2097.40△4.4062
11:0396.9097.3096.9097.30△4.30107
11:0296.6096.9096.4096.90△3.9056
11:0196.1096.7096.1096.70△3.7025
11:0095.9096.0095.8096.00△3.0022
10:5995.9095.9095.7095.90△2.9012
10:5895.7095.7095.7095.70△2.705
10:5795.8095.8095.7095.70△2.7036
10:5696.2096.2095.9095.90△2.9011
10:5596.2096.2096.1096.10△3.109
10:5496.1096.2096.0096.20△3.2011
10:5396.2096.2095.8095.90△2.9066
10:5296.4096.4096.2096.30△3.3036
10:5196.5096.5096.4096.40△3.406
10:5096.3096.5096.3096.50△3.507
10:4996.6096.6096.2096.40△3.4041
10:4896.7096.7096.5096.60△3.6019
10:4796.8096.8096.6096.70△3.7013
10:4696.9096.9096.8096.80△3.8015
10:4597.1097.1096.8096.90△3.9033
10:4497.4097.5097.2097.20△4.2039
10:4397.5097.7097.4097.50△4.5059
10:4297.7097.8097.4097.40△4.4074
10:4197.1097.9097.1097.80△4.80243
10:4096.8097.1096.8097.00△4.0070
10:3996.8096.9096.8096.90△3.9017
10:3897.0097.0096.7097.00△4.0048
10:3796.8097.0096.8097.00△4.0052
10:3696.8096.9096.7096.90△3.9038
10:3597.2097.2096.8096.80△3.8061
10:3497.2097.4097.1097.20△4.2069
10:3396.7097.4096.7097.30△4.30507
10:3296.4096.7096.4096.60△3.6093
10:3195.9096.5095.9096.30△3.30156
10:3095.8095.9095.8095.90△2.9013
10:2995.6095.8095.6095.80△2.8016
10:2895.5095.6095.5095.60△2.6014
10:2795.5095.5095.5095.50△2.503
10:2695.5095.5095.5095.50△2.507
10:2595.4095.4095.4095.40△2.404
10:2495.4095.4095.4095.40△2.4010
10:2395.5095.5095.5095.50△2.501
10:2295.4095.5095.4095.40△2.408
10:2195.5095.5095.4095.40△2.405
10:2095.4095.5095.4095.50△2.505
10:1995.5095.5095.5095.50△2.502
10:1895.5095.5095.4095.40△2.403
10:1795.4095.6095.3095.40△2.405
10:1695.5095.5095.4095.40△2.404
10:1595.5095.6095.5095.60△2.607

 

本 日 量 價 變 化 圖
先進光(3362) 110/06/23 11:14
99.818
99.717
99.645
99.5133
99.468
99.352
99.236
99.159
99.0237
98.970
98.855
98.769
98.647
98.5115
98.460
98.337
98.235
98.131
98.0203
97.949
97.877
97.759
97.669
97.5169
97.4137
97.3201
97.2279
97.196
97.0400
96.9175
96.8214
96.7190
96.6151
96.5381
96.4191
96.3196
96.2210
96.1149
96.0492
95.9229
95.8272
95.7176
95.6175
95.5351
95.4185
95.3185
95.2179
95.1112
95.0462
94.9111
94.862
94.735
94.614
94.56
94.43
94.37
94.25
94.11
94.07
93.91
93.43
93.3118


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明