資料日期:110/03/02 | 3338 泰碩成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 58.90 | 58.90 | 58.90 | 58.90 | ▽1.40 | 23 | 13:25 | 58.90 | 58.90 | 58.80 | 58.80 | ▽1.50 | 16 | 13:23 | 59.10 | 59.20 | 58.90 | 58.90 | ▽1.40 | 9 | 13:22 | 59.10 | 59.10 | 59.10 | 59.10 | ▽1.20 | 1 | 13:21 | 59.00 | 59.10 | 59.00 | 59.10 | ▽1.20 | 3 | 13:19 | 58.80 | 58.80 | 58.80 | 58.80 | ▽1.50 | 6 | 13:18 | 58.80 | 59.00 | 58.80 | 59.00 | ▽1.30 | 4 | 13:17 | 59.00 | 59.00 | 58.80 | 58.80 | ▽1.50 | 18 | 13:16 | 59.00 | 59.00 | 59.00 | 59.00 | ▽1.30 | 1 | 13:15 | 59.00 | 59.00 | 59.00 | 59.00 | ▽1.30 | 3 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|