Yahoo奇摩財經 
泰碩
64.62.40(3.58%)
收盤 | 2024/04/16 14:30 更新2,215
24.10 (46.80)
連2跌 (6.10%)
成交彙整
資料時間：2024/04/16 13:30時間
成交價
漲跌
成交張數
- 13:30:0064.62.458
- 13:24:4564.62.41
- 13:24:2064.62.43
- 13:24:1064.62.41
- 13:24:0564.62.41
- 13:23:5064.62.44
- 13:23:2564.62.41
- 13:23:1064.62.41
- 13:23:0064.62.41
- 13:22:5564.62.41
- 13:22:5064.62.41
- 13:22:0564.62.41
- 13:21:3564.62.41
- 13:21:3064.52.51
- 13:20:0564.52.54
- 13:19:2064.42.61
- 13:19:1564.42.61
- 13:19:1064.42.62
- 13:18:2064.42.61
- 13:17:5564.42.61
- 13:16:5064.42.61
- 13:16:3564.42.61
- 13:16:0564.52.51
- 13:15:4564.52.51
- 13:14:1564.52.532
- 13:12:3064.22.830
- 13:12:1564.42.611
- 13:11:0564.42.68
- 13:10:5564.42.61
- 13:09:3564.32.73
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/16 14:30成交價
成交張數
- 66.423
- 66.314
- 66.248
- 66.143
- 66.067
- 65.924
- 65.819
- 65.713
- 65.649
- 65.598
- 65.451
- 65.375
- 65.292
- 65.176
- 65.095
- 64.924
- 64.822
- 64.753
- 64.6118
- 64.5147
- 64.4225
- 64.3245
- 64.2180
- 64.1182
- 64.0162
- 63.965
- 63.85
現價
開盤