距離美股開盤還有2小時14分鐘更新
斐成
3313
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/04/213313 斐成成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3012.7012.7012.7012.700.002
13:2012.6512.6512.6512.65▽0.0523
13:1712.7012.7012.7012.700.0012
13:0112.7512.7512.7512.75△0.051
12:5412.7512.7512.7512.75△0.055
12:5312.7512.7512.7512.75△0.053
12:4912.7512.7512.7512.75△0.0557
12:4812.7012.7012.7012.700.003
12:4712.7012.7012.7012.700.006
12:4412.7012.7012.7012.700.003
12:3612.7012.7012.7012.700.001
12:3312.7012.7012.7012.700.001
12:3112.7012.7012.7012.700.001
12:3012.7012.7012.7012.700.001
12:2612.7512.7512.7512.75△0.055
12:1712.7512.7512.7512.75△0.0510
12:0512.7512.7512.7512.75△0.051
11:5812.7512.7512.7512.75△0.055
11:5512.7012.7012.7012.700.001
11:5412.7012.7012.7012.700.002
11:5112.7012.7012.7012.700.001
11:4812.6512.6512.6512.65▽0.052
11:4612.6512.6512.6512.65▽0.057
11:3412.6512.6512.6512.65▽0.051
10:5812.6512.6512.6512.65▽0.051
10:2112.5012.5012.5012.50▽0.203
10:2012.5012.5012.5012.50▽0.202
10:1912.5012.5012.5012.50▽0.204
10:1712.6512.6512.5012.50▽0.2028
10:1612.7012.7012.7012.700.006
10:1512.7012.7012.7012.700.004
10:1112.7012.7012.7012.700.002
10:0712.7012.7012.7012.700.001
10:0012.7012.7012.7012.700.003
09:5912.7012.7012.7012.700.002
09:5612.7512.7512.7512.75△0.051
09:4412.7512.7512.7512.75△0.051
09:4012.7512.7512.7512.75△0.053
09:3912.7012.7012.7012.700.005
09:3212.7012.7012.7012.700.004
09:3112.7012.7012.7012.700.0017
09:2612.7012.7012.7012.700.002
09:2412.7512.7512.7512.75△0.052
09:2312.7012.7012.7012.700.001
09:2212.7012.7512.7012.700.007
09:2112.7512.7512.7512.75△0.051
09:2012.7512.7512.7512.75△0.058
09:1512.7512.7512.7512.75△0.051
09:1412.7512.7512.7512.75△0.051
09:1312.7012.7012.7012.700.002
09:1112.7012.7012.7012.700.003
09:0912.7012.7012.7012.700.001
09:0512.7012.7012.7012.700.002
09:0312.7012.7012.7012.700.009
09:0212.7012.7012.7012.700.001
09:0112.7012.7012.7012.700.003

 

本 日 量 價 變 化 圖
斐成(3313) 110/04/21 13:30
12.83
12.75103
12.7108
12.6539
12.611
12.553
12.518


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明