台股、美股皆已收盤更新
東浦
3290
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/233290 東浦成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3015.6015.6015.6015.60△0.3044
13:2315.5015.5015.5015.50△0.203
13:2115.5515.5515.5515.55△0.255
13:2015.5515.5515.5515.55△0.251
13:1815.5015.5015.5015.50△0.204
13:1615.4515.5015.4515.50△0.202
13:1515.4515.4515.4515.45△0.151
13:1315.5015.5015.4515.45△0.154
13:1215.4515.4515.4515.45△0.1520
13:1115.5015.5015.5015.50△0.201
13:0915.4515.4515.4515.45△0.1510
13:0815.4515.5015.4515.50△0.204
13:0515.5015.5015.4515.45△0.1510
13:0015.5515.5515.5515.55△0.251
12:5915.5515.5515.5515.55△0.253
12:5615.5015.5515.5015.55△0.256
12:4915.5515.5515.5515.55△0.2518
12:4815.5515.5515.5515.55△0.2512
12:4715.5015.5015.5015.50△0.202
12:4315.5015.5015.5015.50△0.201
12:3915.5015.5015.5015.50△0.202
12:3815.5015.5015.5015.50△0.206
12:3615.5015.5015.5015.50△0.204
12:2815.5015.5015.5015.50△0.201
12:1315.5515.5515.5515.55△0.253
12:0815.5515.5515.5515.55△0.251
12:0715.5015.5015.5015.50△0.202
11:3915.4515.4515.4515.45△0.152
11:3815.5015.5015.4515.45△0.1514
11:3515.5015.5015.5015.50△0.205
11:2915.5515.5515.5515.55△0.2511
11:2215.6015.6015.6015.60△0.301
11:2015.6015.6015.6015.60△0.303
11:1115.5515.5515.5515.55△0.252
11:0815.5515.5515.5515.55△0.252
11:0715.5515.5515.5515.55△0.252
11:0615.5515.5515.5515.55△0.251
10:5515.5015.5015.5015.50△0.201
10:5415.4515.4515.4515.45△0.151
10:5315.4515.4515.4515.45△0.1518
10:4915.5015.5015.5015.50△0.202
10:4715.5015.5015.5015.50△0.202
10:4215.5015.5015.5015.50△0.202
10:4115.5515.5515.5515.55△0.2529
10:3915.6015.6015.6015.60△0.302
10:3715.6015.6015.6015.60△0.305
10:3615.6015.6015.6015.60△0.3010
10:2315.7015.7015.7015.70△0.401
10:1715.7015.7015.7015.70△0.401
10:1615.7015.7015.7015.70△0.402
10:1515.7015.7015.7015.70△0.401
10:1415.6515.7015.6515.70△0.406
10:1215.6015.6015.6015.60△0.301
10:1015.6515.6515.6015.65△0.3522
10:0915.7015.7015.7015.70△0.403
10:0715.7015.7015.7015.70△0.404
10:0615.7015.7015.7015.70△0.401
10:0515.7015.7015.7015.70△0.401
10:0215.7015.7015.7015.70△0.404
10:0115.7015.7015.7015.70△0.403

 

本 日 量 價 變 化 圖
東浦(3290) 109/10/23 14:30
15.918
15.8531
15.845
15.7519
15.7593
15.6585
15.6927
15.55144
15.5191
15.4555
15.4334
15.3521


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明