距離美股開盤還有7小時0分鐘更新
欣銓
3264
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/09/173264 欣銓成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3062.4062.4062.4062.40△0.60512
13:2562.5062.6062.5062.50△0.7026
13:2462.5062.6062.5062.50△0.7045
13:2362.5062.5062.5062.50△0.708
13:2262.5062.6062.5062.50△0.7064
13:2162.5062.6062.5062.50△0.7021
13:2062.6062.6062.5062.50△0.7048
13:1962.6062.6062.6062.60△0.807
13:1862.6062.7062.6062.60△0.8018
13:1762.7062.7062.6062.60△0.8040
13:1662.6062.7062.6062.70△0.908
13:1562.6062.7062.6062.60△0.8012
13:1462.6062.6062.6062.60△0.8039
13:1362.6062.6062.6062.60△0.8015
13:1262.6062.7062.6062.60△0.809
13:1162.6062.6062.5062.60△0.8020
13:1062.5062.6062.5062.60△0.8015
13:0962.5062.6062.5062.50△0.7013
13:0862.6062.6062.5062.60△0.8014
13:0762.4062.6062.4062.60△0.8087
13:0662.4062.4062.3062.30△0.5045
13:0562.4062.4062.3062.30△0.503
13:0462.4062.4062.3062.40△0.607
13:0362.4062.4062.3062.30△0.508
13:0262.4062.5062.4062.50△0.7024
13:0162.4062.5062.4062.50△0.707
13:0062.4062.4062.4062.40△0.607
12:5962.4062.4062.4062.40△0.603
12:5862.4062.4062.4062.40△0.601
12:5762.4062.4062.4062.40△0.609
12:5662.4062.4062.4062.40△0.607
12:5562.4062.4062.4062.40△0.6027
12:5462.5062.5062.4062.40△0.607
12:5362.5062.5062.5062.50△0.702
12:5262.4062.5062.4062.40△0.605
12:5162.3062.4062.3062.40△0.6062
12:5062.2062.2062.2062.20△0.408
12:4862.3062.3062.3062.30△0.502
12:4762.2062.3062.2062.30△0.502
12:4662.2062.2062.1062.10△0.309
12:4562.2062.2062.2062.20△0.403
12:4462.2062.2062.1062.10△0.3042
12:4362.1062.2062.1062.20△0.407
12:4262.1062.1062.1062.10△0.308
12:4062.1062.2062.1062.20△0.4045
12:3962.1062.1062.1062.10△0.304
12:3862.3062.3062.1062.10△0.3019
12:3762.3062.3062.2062.20△0.4027
12:3662.2062.3062.2062.30△0.5046
12:3562.2062.2062.2062.20△0.404
12:3462.3062.3062.2062.20△0.408
12:3362.3062.3062.3062.30△0.504
12:3162.3062.3062.3062.30△0.502
12:3062.3062.3062.2062.20△0.408
12:2962.3062.4062.2062.40△0.6013
12:2862.2062.3062.2062.30△0.5028
12:2762.2062.2062.2062.20△0.408
12:2662.2062.2062.2062.20△0.406
12:2562.3062.3062.2062.30△0.509
12:2462.3062.3062.3062.30△0.5023

 

本 日 量 價 變 化 圖
欣銓(3264) 110/09/17 14:30
62.930
62.8240
62.7316
62.6635
62.51077
62.41375
62.3859
62.2289
62.1170
62.0308
61.9337
61.8490
61.7269
61.6229
61.5254
61.4136
61.3128
61.2138
61.1149
61.066


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明