台股、美股皆已收盤更新
鑫創
3259
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/073259 鑫創成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3017.3017.3017.3017.30△1.5013
13:2517.3017.3517.0517.35△1.5516
13:2417.3517.3517.3517.35△1.5525
13:2317.3517.3517.3517.35△1.557
13:2217.3017.3017.3017.30△1.501
13:1917.3017.3017.2517.30△1.504
13:1817.3017.3017.3017.30△1.5018
13:1517.0017.0017.0017.00△1.202
13:1416.6016.6016.6016.60△0.806
13:1316.5516.5516.5516.55△0.753
13:1216.4516.5016.4516.50△0.706
13:1016.4016.4016.4016.40△0.601
13:0816.3516.3516.3516.35△0.555
13:0716.3516.4016.3516.40△0.6017
13:0616.3516.3516.3516.35△0.554
13:0416.3016.3016.3016.30△0.501
12:5916.2516.2516.2516.25△0.451
12:5716.3016.3016.3016.30△0.501
12:5216.3516.3516.3516.35△0.551
12:4616.4016.4016.4016.40△0.606
12:1816.4016.4016.4016.40△0.601
12:1716.3516.3516.3516.35△0.551
12:1216.3516.3516.3516.35△0.552
12:1016.3516.3516.3516.35△0.551
11:5816.3016.3016.3016.30△0.504
11:4616.3016.3016.3016.30△0.505
10:5716.4016.4016.4016.40△0.6019
10:5616.3016.3016.3016.30△0.501
10:3616.3016.3016.3016.30△0.505
10:1716.4016.4016.4016.40△0.602
10:1016.4016.4016.4016.40△0.601
10:0916.3016.3016.3016.30△0.504
10:0716.3016.3016.2016.20△0.402
10:0516.2016.2016.2016.20△0.4020
10:0416.1016.1516.1016.15△0.3512
09:3816.1516.1516.1516.15△0.355
09:2516.1516.1516.1516.15△0.352
09:2016.1016.1016.1016.10△0.301
09:1516.2016.2016.2016.20△0.401
09:0316.2016.2016.2016.20△0.401
09:0116.2016.4516.2016.45△0.6511
09:0016.2016.2016.2016.20△0.403

 

本 日 量 價 變 化 圖
鑫創(3259) 109/08/07 13:30
17.3539
17.344
17.251
17.055
17.02
16.66
16.553
16.51
16.456
16.446
16.3515
16.322
16.251
16.236
16.1518
16.12


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明