資料日期:108/12/06 | 3231 緯創 成 交 明 細 | 列出前五十筆成交明細 | 時 間 | 買 進 | 賣 出 | 成 交 價 | 漲 跌 | 單 量(張) | 14:30:00 | 0.00 | 0.00 | 29.20 | △0.2 | 43 | 13:30:00 | 29.15 | 29.20 | 29.20 | △0.2 | 963 | 13:24:51 | 29.10 | 29.20 | 29.15 | △0.15 | 2 | 13:24:46 | 29.10 | 29.20 | 29.20 | △0.2 | 35 | 13:24:41 | 29.10 | 29.20 | 29.20 | △0.2 | 1 | 13:24:36 | 29.10 | 29.20 | 29.15 | △0.15 | 10 | 13:24:31 | 29.10 | 29.20 | 29.20 | △0.2 | 2 | 13:24:26 | 29.10 | 29.20 | 29.20 | △0.2 | 1 | 13:24:16 | 29.10 | 29.20 | 29.15 | △0.15 | 6 |
|
|
|