資料日期:110/03/05 | 3209 全科成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 25.10 | 25.10 | 25.10 | 25.10 | ▽0.35 | 85 | 13:25 | 25.15 | 25.15 | 25.10 | 25.15 | ▽0.30 | 50 | 13:24 | 25.15 | 25.15 | 25.10 | 25.10 | ▽0.35 | 3 | 13:23 | 25.15 | 25.15 | 25.15 | 25.15 | ▽0.30 | 1 | 13:22 | 25.10 | 25.15 | 25.10 | 25.15 | ▽0.30 | 40 | 13:21 | 25.15 | 25.15 | 25.10 | 25.10 | ▽0.35 | 2 | 13:20 | 25.15 | 25.15 | 25.15 | 25.15 | ▽0.30 | 1 | 13:19 | 25.10 | 25.15 | 25.10 | 25.15 | ▽0.30 | 15 | 13:18 | 25.15 | 25.15 | 25.10 | 25.10 | ▽0.35 | 17 | 13:17 | 25.15 | 25.15 | 25.15 | 25.15 | ▽0.30 | 3 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|