資料日期:110/01/22 | 3202 樺晟成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 11:12 | 17.25 | 17.30 | 17.25 | 17.30 | △0.10 | 10 | 11:11 | 17.25 | 17.25 | 17.25 | 17.25 | △0.05 | 1 | 11:10 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 10 | 11:03 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 2 | 10:59 | 17.25 | 17.25 | 17.25 | 17.25 | △0.05 | 2 | 10:58 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 1 | 10:57 | 17.25 | 17.25 | 17.25 | 17.25 | △0.05 | 1 | 10:53 | 17.25 | 17.25 | 17.25 | 17.25 | △0.05 | 2 | 10:52 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 2 | 10:50 | 17.25 | 17.25 | 17.25 | 17.25 | △0.05 | 8 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|