台股、美股皆已收盤更新
景碩
3189
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/253189 景碩成交彙整列出近60分鐘資料
時間漲跌量(張)
13:3062.5062.5062.5062.50▽2.4035
13:2562.0062.1061.9062.00▽2.9035
13:2462.1062.1062.0062.00▽2.9037
13:2361.9062.1061.9062.10▽2.80101
13:2261.9062.0061.9061.90▽3.0043
13:2161.9062.0061.8061.90▽3.0043
13:2061.9061.9061.8061.90▽3.0063
13:1961.9062.0061.9061.90▽3.0020
13:1861.9062.0061.8062.00▽2.9032
13:1762.0062.0061.9061.90▽3.0032
13:1662.0062.0062.0062.00▽2.905

 

本 日 量 價 變 化 圖
景碩(3189) 109/09/25 14:30
66.48
66.312
66.254
66.179
66.094
65.9148
65.8124
65.7186
65.680
65.5145
65.4110
65.3184
65.2165
65.1165
65.0230
64.996
64.8108
64.752
64.683
64.5221
64.4137
64.3176
64.2107
64.1247
64.0250
63.9120
63.8197
63.7312
63.6296
63.5200
63.4105
63.3141
63.2265
63.1109
63.0244
62.9256
62.8346
62.7274
62.6461
62.51038
62.4301
62.3339
62.2446
62.1540
62.0962
61.9612
61.8300
61.7385
61.6474
61.5226
61.438
61.32


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明