距離美股開盤還有3小時42分鐘更新
大量
3167
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/273167 大量成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3043.7543.7543.7543.750.004
13:2543.6543.6543.6043.60▽0.155
13:2343.7043.7043.7043.70▽0.051
12:4843.6543.6543.6543.65▽0.105
12:4543.6543.6543.6543.65▽0.103
12:2743.7043.7043.7043.70▽0.051
11:5143.7043.7043.7043.70▽0.051
11:1743.7544.0043.7544.00△0.256
11:1243.6543.6543.6543.65▽0.103
10:5943.5543.5543.5543.55▽0.202
10:4143.6543.6543.6043.60▽0.156
10:3343.7043.7043.6543.65▽0.103
10:2043.7043.7043.7043.70▽0.055
09:5343.7043.7043.7043.70▽0.051
09:2743.7543.7543.7543.750.001
09:2543.5543.5543.5543.55▽0.201
09:2243.2043.2043.2043.20▽0.551
09:2143.2043.2043.2043.20▽0.551
09:1743.4043.4043.3543.35▽0.405
09:1543.5043.5043.5043.50▽0.251
09:1143.7543.7543.7043.70▽0.053
09:0543.7543.7543.7543.750.001

 

本 日 量 價 變 化 圖
大量(3167) 109/10/27 13:30
44.03
43.7510
43.710
43.6516
43.610
43.553
43.51
43.42
43.353
43.22


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明