距離美股開盤還有1小時8分鐘更新
波若威
3163
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/01/193163 波若威成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3049.5049.5049.5049.50△0.5031
13:2549.7049.7049.6049.60△0.605
13:2249.7049.7049.7049.70△0.701
13:2049.7049.7049.7049.70△0.704
13:1949.6549.7049.6049.60△0.603
13:1849.6049.6049.6049.60△0.601
13:1749.6049.6049.6049.60△0.601
13:1549.6549.6549.6549.65△0.651
13:1349.6549.6549.6549.65△0.656
13:0749.5549.5549.5549.55△0.552
13:0649.5549.5549.5549.55△0.551
13:0549.6049.6049.6049.60△0.609
13:0149.6549.6549.6549.65△0.651
13:0049.6549.6549.6549.65△0.653
12:5949.6549.6549.6549.65△0.653
12:5849.6549.6549.6549.65△0.651
12:5649.7049.7049.6549.65△0.657
12:5549.7049.7049.7049.70△0.701
12:5149.8049.8049.8049.80△0.801
12:4049.7049.7049.7049.70△0.702
12:3649.7049.7049.7049.70△0.704
12:3549.7049.7049.7049.70△0.701
12:3149.7049.7049.7049.70△0.705
12:3049.7049.7049.7049.70△0.701
12:2949.7049.7049.7049.70△0.705
12:2849.6549.6549.6549.65△0.651
12:2649.6549.6549.6549.65△0.651
12:2349.6049.6049.6049.60△0.601
12:2049.6049.6049.6049.60△0.601
12:1949.6049.6049.6049.60△0.601
12:1049.6049.6049.6049.60△0.601
11:5849.5549.5549.5549.55△0.551
11:5149.5549.5549.5549.55△0.551
11:5049.5549.5549.5549.55△0.551
11:4649.5549.5549.5549.55△0.553
11:4549.5549.5549.5549.55△0.554
11:3149.6049.6049.6049.60△0.601
11:1949.6049.6049.6049.60△0.601
11:1449.6049.6049.6049.60△0.601
11:0949.6049.6049.6049.60△0.601
11:0249.6049.6049.6049.60△0.602
11:0049.6049.6049.6049.60△0.601
10:5649.6049.6049.6049.60△0.602
10:5049.5549.5549.5549.55△0.551
10:4949.6049.6049.6049.60△0.602
10:4849.6049.6049.6049.60△0.604
10:4449.6549.6549.6049.60△0.6010
10:4149.6549.6549.6549.65△0.654
10:4049.8049.8049.8049.80△0.802
10:3949.8549.8549.8549.85△0.851
10:3849.8549.8549.8549.85△0.852
10:3649.9049.9049.9049.90△0.904
10:3449.9049.9049.9049.90△0.901
10:3349.8549.8549.8549.85△0.853
10:2849.8549.8549.8549.85△0.851
10:2749.8549.8549.8549.85△0.851
10:2549.9049.9049.8549.85△0.855
10:2349.9049.9049.9049.90△0.901
10:2249.7550.2049.7549.90△0.9038
10:2149.8049.8049.8049.80△0.801

 

本 日 量 價 變 化 圖
波若威(3163) 110/01/19 14:30
50.21
50.11
50.023
49.952
49.915
49.859
49.820
49.756
49.736
49.6536
49.657
49.5515
49.570
49.459
49.412
49.352
49.31


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明