信箱
台股代號查詢
距離美股開盤還有1小時8分鐘更新
波若威
3163
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期：110/01/193163 波若威成交彙整列出近10分鐘資料
時間開高低收漲跌量(張)
13:3049.5049.5049.5049.50△0.5031
13:2549.7049.7049.6049.60△0.605
13:2249.7049.7049.7049.70△0.701
13:2049.7049.7049.7049.70△0.704
13:1949.6549.7049.6049.60△0.603
13:1849.6049.6049.6049.60△0.601
13:1749.6049.6049.6049.60△0.601
13:1549.6549.6549.6549.65△0.651
13:1349.6549.6549.6549.65△0.656
13:0749.5549.5549.5549.55△0.552
13:0649.5549.5549.5549.55△0.551
13:0549.6049.6049.6049.60△0.609
13:0149.6549.6549.6549.65△0.651
13:0049.6549.6549.6549.65△0.653
12:5949.6549.6549.6549.65△0.653
12:5849.6549.6549.6549.65△0.651
12:5649.7049.7049.6549.65△0.657
12:5549.7049.7049.7049.70△0.701
12:5149.8049.8049.8049.80△0.801
12:4049.7049.7049.7049.70△0.702
12:3649.7049.7049.7049.70△0.704
12:3549.7049.7049.7049.70△0.701
12:3149.7049.7049.7049.70△0.705
12:3049.7049.7049.7049.70△0.701
12:2949.7049.7049.7049.70△0.705
12:2849.6549.6549.6549.65△0.651
12:2649.6549.6549.6549.65△0.651
12:2349.6049.6049.6049.60△0.601
12:2049.6049.6049.6049.60△0.601
12:1949.6049.6049.6049.60△0.601
12:1049.6049.6049.6049.60△0.601
11:5849.5549.5549.5549.55△0.551
11:5149.5549.5549.5549.55△0.551
11:5049.5549.5549.5549.55△0.551
11:4649.5549.5549.5549.55△0.553
11:4549.5549.5549.5549.55△0.554
11:3149.6049.6049.6049.60△0.601
11:1949.6049.6049.6049.60△0.601
11:1449.6049.6049.6049.60△0.601
11:0949.6049.6049.6049.60△0.601
11:0249.6049.6049.6049.60△0.602
11:0049.6049.6049.6049.60△0.601
10:5649.6049.6049.6049.60△0.602
10:5049.5549.5549.5549.55△0.551
10:4949.6049.6049.6049.60△0.602
10:4849.6049.6049.6049.60△0.604
10:4449.6549.6549.6049.60△0.6010
10:4149.6549.6549.6549.65△0.654
10:4049.8049.8049.8049.80△0.802
10:3949.8549.8549.8549.85△0.851
10:3849.8549.8549.8549.85△0.852
10:3649.9049.9049.9049.90△0.904
10:3449.9049.9049.9049.90△0.901
10:3349.8549.8549.8549.85△0.853
10:2849.8549.8549.8549.85△0.851
10:2749.8549.8549.8549.85△0.851
10:2549.9049.9049.8549.85△0.855
10:2349.9049.9049.9049.90△0.901
10:2249.7550.2049.7549.90△0.9038
10:2149.8049.8049.8049.80△0.801

 

本 日 量 價 變 化 圖
波若威(3163) 110/01/19 14:30
50.21
50.11
50.023
49.952
49.915
49.859
49.820
49.756
49.736
49.6536
49.657
49.5515
49.570
49.459
49.412
49.352
49.31


註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細


相關贊助網站
Yahoo Finance 服務條款 隱私權 隱私權儀表板
精誠資訊　 版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。