距離美股收盤還有3小時43分鐘更新
晶宏
3141
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/123141 晶宏成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3025.2025.2025.2025.20▽0.103
13:2425.2525.2525.2525.25▽0.051
12:3025.2525.2525.2525.25▽0.051
12:2525.2025.2025.2025.20▽0.101
12:1525.2025.2025.2025.20▽0.105
11:5925.2025.2025.2025.20▽0.101
11:5525.2025.2025.2025.20▽0.102
11:5425.2025.2025.2025.20▽0.101
11:5325.2025.2025.2025.20▽0.103
11:5025.1025.1025.1025.10▽0.201
11:4425.1025.1025.1025.10▽0.201
11:3725.2525.2525.2525.25▽0.052
11:2325.2025.2025.2025.20▽0.101
11:2125.2025.2025.2025.20▽0.105
11:1225.2025.2025.2025.20▽0.105
10:5925.1025.1025.1025.10▽0.202
10:5025.1025.1025.1025.10▽0.201
10:4125.1525.1525.1525.15▽0.151
10:4025.2525.2525.2525.25▽0.055
10:3125.1525.3025.1525.300.0014
10:2825.0025.0025.0025.00▽0.307
10:1825.0025.0025.0025.00▽0.302
10:1725.0025.0025.0025.00▽0.301
10:1425.0025.0025.0025.00▽0.301
09:5725.0025.0025.0025.00▽0.301
09:5525.0025.0025.0025.00▽0.301
09:5425.0025.0025.0025.00▽0.301
09:4925.0025.0025.0025.00▽0.302
09:4825.0025.0025.0025.00▽0.302
09:4425.0025.0025.0025.00▽0.301
09:4325.0025.0025.0025.00▽0.302
09:4025.0525.0525.0025.00▽0.302
09:3425.1025.1025.1025.10▽0.201
09:3125.0525.0525.0525.05▽0.251
09:3025.0525.0525.0525.05▽0.251
09:2825.0525.0525.0525.05▽0.251
09:2425.0525.0525.0525.05▽0.253
09:1525.0525.0525.0525.05▽0.251
09:1425.1025.1025.0525.05▽0.255

 

本 日 量 價 變 化 圖
晶宏(3141) 109/08/12 13:30
25.34
25.259
25.234
25.154
25.18
25.0511
25.022


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明