距離美股開盤還有6小時16分鐘更新
穩懋
3105
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/01/203105 穩懋成交彙整列出近60分鐘資料
時間漲跌量(張)
13:30446.00446.00446.00446.00△1.00543
13:25445.50445.50445.00445.000.0069
13:24445.00445.50445.00445.50△0.5051
13:23445.00445.50445.00445.000.00105
13:22445.50446.00445.00445.000.0066
13:21446.00446.00445.00445.50△0.5063
13:20446.50447.00445.00446.00△1.0082
13:19447.00447.00446.50446.50△1.5050
13:18446.50447.00446.00446.50△1.5053
13:17447.50448.00446.50446.50△1.5064

 

本 日 量 價 變 化 圖
穩懋(3105) 110/01/20 14:30
467.523
467.0110
466.5102
466.095
465.594
465.0512
464.5161
464.0285
463.5296
463.0308
462.5220
462.0313
461.5226
461.0169
460.5120
460.0328
459.5106
459.0197
458.5119
458.0355
457.5240
457.0252
456.5172
456.0254
455.5151
455.0391
454.562
454.0297
453.5434
453.0579
452.5502
452.01092
451.5329
451.0508
450.5409
450.0949
449.5366
449.0586
448.5543
448.0447
447.5262
447.0224
446.5240
446.0898
445.5365
445.0469
444.597
444.084
443.542
443.097
442.583
442.0159
441.527
441.027
440.55
440.014


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明