距離美股開盤還有6小時55分鐘更新
億杰
3089
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/09/173089 元炬成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3032.0032.0032.0032.000.0015
13:1531.5031.5031.5031.50▽0.504
13:1431.5531.5531.5031.50▽0.506
13:1031.8031.8031.8031.80▽0.201
12:5831.9531.9531.9531.95▽0.051
12:3332.0032.0032.0032.000.001
12:1232.0032.0032.0032.000.002
12:0832.0032.0032.0032.000.001
12:0532.2032.2032.0032.000.009
11:4032.2032.2032.2032.20△0.201
11:3732.0032.0032.0032.000.0026
11:3431.9032.0031.9032.000.003
11:3331.8031.8531.8031.85▽0.152
11:1431.3031.3031.3031.30▽0.702
10:4931.3031.3031.3031.30▽0.701
10:4831.2531.2531.2531.25▽0.752
10:4131.2031.2031.2031.20▽0.802
10:4031.1531.1531.0031.00▽1.0015
10:3631.3031.3031.1531.15▽0.856
10:3431.2031.2031.1531.15▽0.856
10:3131.1531.1531.1531.15▽0.853
10:2831.2031.2031.2031.20▽0.801
10:2731.1531.2031.1531.20▽0.805
10:2531.1531.1531.1531.15▽0.851
10:2431.1531.1530.9030.90▽1.103
10:2331.0031.0031.0031.00▽1.001
10:2230.9030.9030.9030.90▽1.101
10:1730.0030.0030.0030.00▽2.0015
10:1630.0030.0030.0030.00▽2.001
10:1430.0030.0030.0030.00▽2.001
10:1030.0030.0030.0030.00▽2.002
10:0630.1530.1530.0030.00▽2.0051
10:0430.5030.5030.5030.50▽1.501
10:0330.5030.5030.5030.50▽1.501
10:0230.5530.5530.5530.55▽1.453
09:5930.5030.5030.5030.50▽1.5020
09:5730.8030.8030.8030.80▽1.201
09:4930.0530.0530.0030.00▽2.0010
09:4830.1030.1030.0530.05▽1.957
09:4530.0030.0030.0030.00▽2.008
09:4430.3030.3030.1030.10▽1.9016
09:3931.3031.3031.2031.20▽0.805
09:3831.3031.3031.3031.30▽0.703
09:3731.3531.3531.3531.35▽0.651
09:3131.3031.3031.3031.30▽0.702
09:2931.5031.5031.5031.50▽0.501
09:2831.5031.5031.5031.50▽0.501
09:2731.8031.8031.5031.50▽0.508
09:2331.8031.8031.8031.80▽0.208
09:2031.8031.8031.8031.80▽0.201
09:1731.9031.9031.9031.90▽0.101
09:1531.9031.9031.9031.90▽0.103
09:1431.9031.9031.9031.90▽0.101
09:1131.9031.9031.9031.90▽0.105
09:0531.9031.9031.9031.90▽0.102
09:0131.9031.9031.9031.90▽0.102

 

本 日 量 價 變 化 圖
元炬(3089) 110/09/17 13:30
32.24
32.052
31.951
31.916
31.851
31.812
31.71
31.63
31.555
31.510
31.351
31.312
31.252
31.210
31.1521
31.012
30.92
30.81
30.553
30.522
30.34
30.152
30.127
30.0513
30.065


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明