距離台股開盤還有2小時31分鐘更新
艾訊
3088
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/01/193088 艾訊成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3051.3051.3051.3051.30△0.102
13:1751.3051.3051.3051.30△0.101
13:1551.3051.3051.3051.30△0.103
13:1451.3051.3051.3051.30△0.102
13:1151.4051.4051.4051.40△0.201
13:1051.2051.2051.2051.200.0027
13:0751.1051.1051.1051.10▽0.101
12:5351.1051.1051.1051.10▽0.101
12:4151.1051.1051.1051.10▽0.101
12:3751.1051.1051.1051.10▽0.101
12:1851.1051.1051.1051.10▽0.101
12:0751.0051.0051.0051.00▽0.201
12:0651.0051.0051.0051.00▽0.201
11:5751.1051.1051.0051.00▽0.203
11:5651.1051.1051.1051.10▽0.101
11:5251.1051.1051.1051.10▽0.101
11:5051.1051.1051.1051.10▽0.101
11:4151.1051.1051.1051.10▽0.101
11:3751.1051.1051.1051.10▽0.102
11:2351.1051.1051.1051.10▽0.105
11:2051.0051.0051.0051.00▽0.204
11:1451.0051.0051.0051.00▽0.201
11:0751.0051.0051.0051.00▽0.205
10:5951.0051.0051.0051.00▽0.201
10:4551.0051.0051.0051.00▽0.201
10:3951.0051.0051.0051.00▽0.201
10:3351.0051.0051.0051.00▽0.205
10:2651.1051.1051.0051.00▽0.2010
10:1451.1051.1051.1051.10▽0.101
10:0751.1051.1051.1051.10▽0.102
10:0151.1051.1051.1051.10▽0.101
10:0051.0051.0050.9050.90▽0.3012
09:5551.0051.0051.0051.00▽0.203
09:5451.0051.0051.0051.00▽0.201
09:5351.0051.0051.0051.00▽0.201
09:5151.0051.0051.0051.00▽0.2011
09:5051.0051.0051.0051.00▽0.203
09:4951.1051.1051.1051.10▽0.102
09:4051.1051.1051.1051.10▽0.104
09:3551.1051.1051.1051.10▽0.102
09:3251.2051.2051.2051.200.0010
09:3151.2051.2051.2051.200.001
09:2551.2051.2051.2051.200.005
09:2451.2051.2051.2051.200.006
09:1951.2051.2051.2051.200.001

 

本 日 量 價 變 化 圖
艾訊(3088) 110/01/19 13:30
51.41
51.38
51.250
51.130
51.060
50.92


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明