距離美股開盤還有5小時19分鐘更新
艾訊
3088
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/07/083088 艾訊成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3057.2057.2057.2057.20△0.605
13:2557.2057.2057.2057.20△0.601
13:2457.2057.2057.2057.20△0.6011
13:2357.2057.2057.2057.20△0.604
13:2157.1057.1057.1057.10△0.506
13:1557.1057.1057.1057.10△0.502
13:1357.0057.0057.0057.00△0.409
13:0657.1057.1057.1057.10△0.502
13:0457.1057.1057.1057.10△0.501
13:0057.1057.1057.1057.10△0.501
12:5557.1057.1057.1057.10△0.506
12:4757.1057.1057.1057.10△0.501
12:4557.1057.1057.1057.10△0.504
12:4257.1057.1057.1057.10△0.501
12:4057.0057.1057.0057.10△0.5013
12:3957.0057.0057.0057.00△0.401
12:3557.0057.0057.0057.00△0.401
12:3357.0057.0057.0057.00△0.402
12:2857.0057.0057.0057.00△0.402
12:2257.0057.0057.0057.00△0.401
12:1957.0057.0057.0057.00△0.402
12:1457.0057.0057.0057.00△0.407
12:1257.0057.0057.0057.00△0.404
12:1057.0057.0057.0057.00△0.4011
11:5557.0057.0057.0057.00△0.401
11:5357.0057.0057.0057.00△0.401
11:4257.0057.0057.0057.00△0.402
11:4157.0057.0057.0057.00△0.403
11:4057.0057.0057.0057.00△0.406
11:3757.1057.1057.1057.10△0.502
11:3457.0057.0057.0057.00△0.405
11:2857.0057.0057.0057.00△0.401
11:2657.1057.1057.1057.10△0.506
11:2557.1057.1057.1057.10△0.504
11:2157.0057.0057.0057.00△0.401
11:1757.0057.0057.0057.00△0.401
11:1557.0057.0057.0057.00△0.402
11:1457.0057.0057.0057.00△0.401
11:1257.0057.0057.0057.00△0.4010
11:1157.1057.1057.1057.10△0.501
11:1057.1057.1057.1057.10△0.501
11:0957.0057.0057.0057.00△0.401
11:0757.0057.0057.0057.00△0.401
11:0157.0057.0057.0057.00△0.401
11:0057.0057.0057.0057.00△0.407
10:5857.1057.1057.1057.10△0.504
10:5457.1057.1057.1057.10△0.505
10:5157.0057.0057.0057.00△0.403
10:5057.0057.0057.0057.00△0.405
10:4957.0057.0057.0057.00△0.401
10:4756.9056.9056.9056.90△0.301
10:4057.0057.0057.0057.00△0.401
10:3857.0057.0057.0057.00△0.401
10:3257.0057.0057.0057.00△0.401
10:3156.9056.9056.9056.90△0.3010
10:2757.0057.0057.0057.00△0.402
10:2457.0057.0057.0057.00△0.401
10:2257.0057.0057.0057.00△0.402
10:2157.0057.0057.0057.00△0.401
10:2057.0057.0057.0057.00△0.401

 

本 日 量 價 變 化 圖
艾訊(3088) 109/07/08 13:30
57.221
57.169
57.0203
56.956
56.88
56.75


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明