台股、美股皆已收盤更新
艾訊
3088
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/03/273088 艾訊成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3051.0051.0051.0051.000.001
13:2351.0051.0051.0051.000.001
13:2051.0051.0051.0051.000.001
13:1851.0051.0051.0051.000.001
13:1751.2051.2051.0051.000.004
13:1451.0051.2051.0051.20△0.204
13:1351.0051.0051.0051.000.004
13:1251.0051.0051.0051.000.001
13:1051.0051.0051.0051.000.008
13:0651.0051.0051.0051.000.001
13:0551.0051.0051.0051.000.006
13:0151.1051.1051.0051.000.002
12:4751.1051.1051.1051.10△0.109
12:4651.1051.1051.1051.10△0.101
12:4351.1051.1051.1051.10△0.101
12:4251.1051.1051.1051.10△0.101
12:4051.1051.1051.1051.10△0.103
12:3951.1051.1051.1051.10△0.102
12:3851.1051.1051.1051.10△0.101
12:3451.2051.2051.2051.20△0.201
12:3351.3051.3051.2051.20△0.203
12:2951.3051.3051.3051.30△0.302
12:2851.3051.3051.3051.30△0.302
12:1751.4051.4051.4051.40△0.402
12:0851.4051.4051.4051.40△0.401
12:0251.4051.4051.4051.40△0.402
11:5551.4051.4051.4051.40△0.401
11:5351.4051.4051.4051.40△0.402
11:4851.4051.4051.4051.40△0.401
11:4551.5051.5051.5051.50△0.501
11:4151.5051.5051.5051.50△0.501
11:4051.5051.5051.5051.50△0.501
11:3551.5051.5051.5051.50△0.502
11:3451.5051.5051.5051.50△0.503
11:3351.5051.5051.5051.50△0.503
11:3251.5051.5051.5051.50△0.504
11:2951.4051.4051.4051.40△0.401
11:2751.4051.4051.4051.40△0.401
11:2351.5051.5051.5051.50△0.505
11:2251.3051.4051.3051.40△0.405
11:1651.3051.3051.3051.30△0.301
11:0351.3051.3051.3051.30△0.303
10:4851.0051.3051.0051.30△0.306
10:4351.0051.0051.0051.000.003
10:3951.1051.1051.0051.000.005
10:3851.1051.1051.1051.10△0.1012
10:3751.2051.2051.2051.20△0.207
10:3651.3051.3051.3051.30△0.301
10:3551.3051.3051.3051.30△0.301
10:3251.3051.3051.3051.30△0.301
10:2551.2051.2051.2051.20△0.201
10:1951.3051.3051.3051.30△0.302
10:1851.4051.4051.4051.40△0.401
10:1551.4051.4051.4051.40△0.401
10:1151.3051.3051.3051.30△0.302
10:0951.4051.4051.4051.40△0.402
10:0551.5051.5051.5051.50△0.501
10:0151.5051.5051.5051.50△0.501
09:5851.5051.5051.5051.50△0.504
09:5751.4051.4051.4051.40△0.401
09:5651.3051.3051.3051.30△0.305

 

本 日 量 價 變 化 圖
艾訊(3088) 109/03/27 14:30
52.21
52.012
51.92
51.82
51.77
51.610
51.539
51.431
51.327
51.214
51.134
51.038




相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明