| 資料日期：110/01/19 | 3088 艾訊成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 51.30 | 51.30 | 51.30 | 51.30 | △0.10 | 2 | | 13:17 | 51.30 | 51.30 | 51.30 | 51.30 | △0.10 | 1 | | 13:15 | 51.30 | 51.30 | 51.30 | 51.30 | △0.10 | 3 | | 13:14 | 51.30 | 51.30 | 51.30 | 51.30 | △0.10 | 2 | | 13:11 | 51.40 | 51.40 | 51.40 | 51.40 | △0.20 | 1 | | 13:10 | 51.20 | 51.20 | 51.20 | 51.20 | 0.00 | 27 | | 13:07 | 51.10 | 51.10 | 51.10 | 51.10 | ▽0.10 | 1 | | 12:53 | 51.10 | 51.10 | 51.10 | 51.10 | ▽0.10 | 1 | | 12:41 | 51.10 | 51.10 | 51.10 | 51.10 | ▽0.10 | 1 | | 12:37 | 51.10 | 51.10 | 51.10 | 51.10 | ▽0.10 | 1 | | 12:18 | 51.10 | 51.10 | 51.10 | 51.10 | ▽0.10 | 1 | | 12:07 | 51.00 | 51.00 | 51.00 | 51.00 | ▽0.20 | 1 | | 12:06 | 51.00 | 51.00 | 51.00 | 51.00 | ▽0.20 | 1 | | 11:57 | 51.10 | 51.10 | 51.00 | 51.00 | ▽0.20 | 3 | | 11:56 | 51.10 | 51.10 | 51.10 | 51.10 | ▽0.10 | 1 | | 11:52 | 51.10 | 51.10 | 51.10 | 51.10 | ▽0.10 | 1 | | 11:50 | 51.10 | 51.10 | 51.10 | 51.10 | ▽0.10 | 1 | | 11:41 | 51.10 | 51.10 | 51.10 | 51.10 | ▽0.10 | 1 | | 11:37 | 51.10 | 51.10 | 51.10 | 51.10 | ▽0.10 | 2 | | 11:23 | 51.10 | 51.10 | 51.10 | 51.10 | ▽0.10 | 5 | | 11:20 | 51.00 | 51.00 | 51.00 | 51.00 | ▽0.20 | 4 | | 11:14 | 51.00 | 51.00 | 51.00 | 51.00 | ▽0.20 | 1 | | 11:07 | 51.00 | 51.00 | 51.00 | 51.00 | ▽0.20 | 5 | | 10:59 | 51.00 | 51.00 | 51.00 | 51.00 | ▽0.20 | 1 | | 10:45 | 51.00 | 51.00 | 51.00 | 51.00 | ▽0.20 | 1 | | 10:39 | 51.00 | 51.00 | 51.00 | 51.00 | ▽0.20 | 1 | | 10:33 | 51.00 | 51.00 | 51.00 | 51.00 | ▽0.20 | 5 | | 10:26 | 51.10 | 51.10 | 51.00 | 51.00 | ▽0.20 | 10 | | 10:14 | 51.10 | 51.10 | 51.10 | 51.10 | ▽0.10 | 1 | | 10:07 | 51.10 | 51.10 | 51.10 | 51.10 | ▽0.10 | 2 | | 10:01 | 51.10 | 51.10 | 51.10 | 51.10 | ▽0.10 | 1 | | 10:00 | 51.00 | 51.00 | 50.90 | 50.90 | ▽0.30 | 12 | | 09:55 | 51.00 | 51.00 | 51.00 | 51.00 | ▽0.20 | 3 | | 09:54 | 51.00 | 51.00 | 51.00 | 51.00 | ▽0.20 | 1 | | 09:53 | 51.00 | 51.00 | 51.00 | 51.00 | ▽0.20 | 1 | | 09:51 | 51.00 | 51.00 | 51.00 | 51.00 | ▽0.20 | 11 | | 09:50 | 51.00 | 51.00 | 51.00 | 51.00 | ▽0.20 | 3 | | 09:49 | 51.10 | 51.10 | 51.10 | 51.10 | ▽0.10 | 2 | | 09:40 | 51.10 | 51.10 | 51.10 | 51.10 | ▽0.10 | 4 | | 09:35 | 51.10 | 51.10 | 51.10 | 51.10 | ▽0.10 | 2 | | 09:32 | 51.20 | 51.20 | 51.20 | 51.20 | 0.00 | 10 | | 09:31 | 51.20 | 51.20 | 51.20 | 51.20 | 0.00 | 1 | | 09:25 | 51.20 | 51.20 | 51.20 | 51.20 | 0.00 | 5 | | 09:24 | 51.20 | 51.20 | 51.20 | 51.20 | 0.00 | 6 | | 09:19 | 51.20 | 51.20 | 51.20 | 51.20 | 0.00 | 1 |
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
版權所有 © 2021 Systex All Rights Reserved.