距離美股開盤還有1小時5分鐘更新
艾訊
3088
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/223088 艾訊成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3051.9051.9051.9051.90▽0.302
13:1451.9051.9051.9051.90▽0.301
13:1351.9051.9051.9051.90▽0.302
13:0951.9051.9051.9051.90▽0.301
13:0051.9051.9051.9051.90▽0.301
12:5151.9051.9051.9051.90▽0.301
12:4252.0052.0052.0052.00▽0.207
12:3252.0052.0052.0052.00▽0.202
12:2352.0052.0052.0052.00▽0.201
12:1951.9051.9051.9051.90▽0.302
12:1151.9051.9051.9051.90▽0.304
11:5952.0052.0052.0052.00▽0.201
11:1252.0052.0052.0052.00▽0.202
11:0052.0052.0052.0052.00▽0.201
10:5851.9051.9051.9051.90▽0.302
10:5751.9051.9051.9051.90▽0.302
10:4551.9051.9051.9051.90▽0.301
10:3451.9051.9051.9051.90▽0.303
10:3351.9051.9051.9051.90▽0.303
10:2752.0052.0052.0052.00▽0.201
10:0552.0052.0052.0052.00▽0.201
10:0052.0052.0052.0052.00▽0.202
09:5551.9051.9051.9051.90▽0.301
09:3651.9051.9051.9051.90▽0.302
09:3251.9051.9051.9051.90▽0.301
09:3151.9051.9051.9051.90▽0.302
09:2451.9051.9051.9051.90▽0.301
09:2052.0052.0052.0052.00▽0.206
09:1152.0052.0052.0052.00▽0.201
09:0652.0052.0052.0052.00▽0.202
09:0352.1052.1052.1052.10▽0.101
09:0152.0052.0052.0052.00▽0.202

 

本 日 量 價 變 化 圖
艾訊(3088) 109/09/22 13:30
52.12
52.029
51.934


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明