| 資料日期：109/09/22 | 3088 艾訊成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 51.90 | 51.90 | 51.90 | 51.90 | ▽0.30 | 2 | | 13:14 | 51.90 | 51.90 | 51.90 | 51.90 | ▽0.30 | 1 | | 13:13 | 51.90 | 51.90 | 51.90 | 51.90 | ▽0.30 | 2 | | 13:09 | 51.90 | 51.90 | 51.90 | 51.90 | ▽0.30 | 1 | | 13:00 | 51.90 | 51.90 | 51.90 | 51.90 | ▽0.30 | 1 | | 12:51 | 51.90 | 51.90 | 51.90 | 51.90 | ▽0.30 | 1 | | 12:42 | 52.00 | 52.00 | 52.00 | 52.00 | ▽0.20 | 7 | | 12:32 | 52.00 | 52.00 | 52.00 | 52.00 | ▽0.20 | 2 | | 12:23 | 52.00 | 52.00 | 52.00 | 52.00 | ▽0.20 | 1 | | 12:19 | 51.90 | 51.90 | 51.90 | 51.90 | ▽0.30 | 2 | | 12:11 | 51.90 | 51.90 | 51.90 | 51.90 | ▽0.30 | 4 | | 11:59 | 52.00 | 52.00 | 52.00 | 52.00 | ▽0.20 | 1 | | 11:12 | 52.00 | 52.00 | 52.00 | 52.00 | ▽0.20 | 2 | | 11:00 | 52.00 | 52.00 | 52.00 | 52.00 | ▽0.20 | 1 | | 10:58 | 51.90 | 51.90 | 51.90 | 51.90 | ▽0.30 | 2 | | 10:57 | 51.90 | 51.90 | 51.90 | 51.90 | ▽0.30 | 2 | | 10:45 | 51.90 | 51.90 | 51.90 | 51.90 | ▽0.30 | 1 | | 10:34 | 51.90 | 51.90 | 51.90 | 51.90 | ▽0.30 | 3 | | 10:33 | 51.90 | 51.90 | 51.90 | 51.90 | ▽0.30 | 3 | | 10:27 | 52.00 | 52.00 | 52.00 | 52.00 | ▽0.20 | 1 | | 10:05 | 52.00 | 52.00 | 52.00 | 52.00 | ▽0.20 | 1 | | 10:00 | 52.00 | 52.00 | 52.00 | 52.00 | ▽0.20 | 2 | | 09:55 | 51.90 | 51.90 | 51.90 | 51.90 | ▽0.30 | 1 | | 09:36 | 51.90 | 51.90 | 51.90 | 51.90 | ▽0.30 | 2 | | 09:32 | 51.90 | 51.90 | 51.90 | 51.90 | ▽0.30 | 1 | | 09:31 | 51.90 | 51.90 | 51.90 | 51.90 | ▽0.30 | 2 | | 09:24 | 51.90 | 51.90 | 51.90 | 51.90 | ▽0.30 | 1 | | 09:20 | 52.00 | 52.00 | 52.00 | 52.00 | ▽0.20 | 6 | | 09:11 | 52.00 | 52.00 | 52.00 | 52.00 | ▽0.20 | 1 | | 09:06 | 52.00 | 52.00 | 52.00 | 52.00 | ▽0.20 | 2 | | 09:03 | 52.10 | 52.10 | 52.10 | 52.10 | ▽0.10 | 1 | | 09:01 | 52.00 | 52.00 | 52.00 | 52.00 | ▽0.20 | 2 |
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
版權所有 © 2020 Systex All Rights Reserved.