資料日期:110/03/05 | 3088 艾訊成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 52.10 | 52.10 | 52.10 | 52.10 | ▽0.10 | 5 | 13:25 | 52.20 | 52.30 | 52.20 | 52.30 | △0.10 | 17 | 12:53 | 52.20 | 52.20 | 52.20 | 52.20 | 0.00 | 1 | 12:47 | 52.20 | 52.20 | 52.20 | 52.20 | 0.00 | 1 | 12:35 | 52.30 | 52.30 | 52.30 | 52.30 | △0.10 | 1 | 12:21 | 52.30 | 52.30 | 52.30 | 52.30 | △0.10 | 1 | 12:05 | 52.30 | 52.30 | 52.30 | 52.30 | △0.10 | 4 | 11:57 | 52.30 | 52.30 | 52.30 | 52.30 | △0.10 | 2 | 11:47 | 52.20 | 52.20 | 52.20 | 52.20 | 0.00 | 1 | 11:44 | 52.30 | 52.30 | 52.30 | 52.30 | △0.10 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|