資料日期:110/01/19 | 3088 艾訊成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 51.30 | 51.30 | 51.30 | 51.30 | △0.10 | 2 | 13:17 | 51.30 | 51.30 | 51.30 | 51.30 | △0.10 | 1 | 13:15 | 51.30 | 51.30 | 51.30 | 51.30 | △0.10 | 3 | 13:14 | 51.30 | 51.30 | 51.30 | 51.30 | △0.10 | 2 | 13:11 | 51.40 | 51.40 | 51.40 | 51.40 | △0.20 | 1 | 13:10 | 51.20 | 51.20 | 51.20 | 51.20 | 0.00 | 27 | 13:07 | 51.10 | 51.10 | 51.10 | 51.10 | ▽0.10 | 1 | 12:53 | 51.10 | 51.10 | 51.10 | 51.10 | ▽0.10 | 1 | 12:41 | 51.10 | 51.10 | 51.10 | 51.10 | ▽0.10 | 1 | 12:37 | 51.10 | 51.10 | 51.10 | 51.10 | ▽0.10 | 1 | 12:18 | 51.10 | 51.10 | 51.10 | 51.10 | ▽0.10 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|