距離美股收盤還有5小時35分鐘更新
聯亞
3081
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/213081 聯亞成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30240.50240.50240.50240.50▽1.0028
13:25241.50241.50241.50241.500.001
13:24241.50241.50241.50241.500.002
13:23241.50241.50241.50241.500.001
13:21241.50241.50241.50241.500.004
13:20241.50241.50241.50241.500.001
13:19241.00241.00241.00241.00▽0.501
13:18241.00241.00241.00241.00▽0.501
13:17241.00241.00241.00241.00▽0.504
13:16241.00241.00241.00241.00▽0.501
13:13241.50241.50241.50241.500.001
13:12241.50241.50241.50241.500.001
13:11241.50241.50241.50241.500.001
13:10241.50241.50241.50241.500.005
13:08242.00242.00242.00242.00△0.501
13:07241.50241.50241.50241.500.001
13:02241.50241.50241.50241.500.002
12:58241.50241.50241.50241.500.001
12:55242.00242.00242.00242.00△0.505
12:49242.00242.00242.00242.00△0.501
12:41242.00242.00242.00242.00△0.501
12:40242.50242.50241.50241.500.0018
12:37242.50242.50242.50242.50△1.001
12:30242.50242.50242.50242.50△1.001
12:17242.50242.50242.50242.50△1.002
12:16242.50242.50242.50242.50△1.001
12:11243.00243.00243.00243.00△1.502
12:10243.00243.00243.00243.00△1.502
12:05243.00243.00243.00243.00△1.505
12:01243.00243.00243.00243.00△1.502
11:56243.00243.00243.00243.00△1.504
11:47242.50242.50242.50242.50△1.001
11:34242.50242.50242.50242.50△1.001
11:32242.50242.50242.50242.50△1.002
11:28242.50242.50242.50242.50△1.001
11:18242.50242.50242.50242.50△1.001
11:16243.00243.00243.00243.00△1.503
11:15243.00243.00243.00243.00△1.501
11:06243.00243.00243.00243.00△1.504
10:55242.50242.50242.50242.50△1.003
10:50242.50242.50242.50242.50△1.001
10:49242.50242.50242.50242.50△1.001
10:37242.50242.50242.50242.50△1.001
10:32243.00243.00243.00243.00△1.501
10:26243.00243.00243.00243.00△1.501
10:25243.00243.00243.00243.00△1.501
10:24243.00243.00243.00243.00△1.504
10:23243.50243.50243.50243.50△2.001
10:22243.50243.50243.50243.50△2.003
10:19243.50243.50243.50243.50△2.002
10:18244.00244.00244.00244.00△2.502
10:17244.00244.00244.00244.00△2.503
10:14245.00245.00245.00245.00△3.501
10:12244.50244.50244.00244.50△3.006
10:11244.50244.50244.50244.50△3.001
10:10244.50244.50244.50244.50△3.001
10:08244.50244.50244.50244.50△3.001
10:07244.50244.50244.50244.50△3.002
10:06244.50244.50244.50244.50△3.002
10:05244.50244.50244.50244.50△3.001
10:04244.00244.00244.00244.00△2.505

 

本 日 量 價 變 化 圖
聯亞(3081) 109/10/21 14:30
245.07
244.519
244.023
243.524
243.045
242.521
242.018
241.525
241.07
240.528


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明