距離美股開盤還有0小時47分鐘更新
聯亞
3081
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/07/133081 聯亞成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30295.50295.50295.50295.50△4.5033
13:25297.00297.50297.00297.00△6.009
13:24296.00297.50296.00297.50△6.5032
13:22295.50295.50295.50295.50△4.501
13:21295.00295.50295.00295.00△4.006
13:20294.50294.50294.00294.00△3.005
13:19294.50294.50294.50294.50△3.506
13:17294.00294.00294.00294.00△3.001
13:16294.00294.00294.00294.00△3.001
13:15294.00294.00294.00294.00△3.001
13:14294.50294.50294.50294.50△3.503
13:13294.50294.50294.50294.50△3.504
13:12295.00295.00295.00295.00△4.004
13:10295.00295.00295.00295.00△4.002
13:09295.00295.00295.00295.00△4.003
13:06294.50295.00294.50295.00△4.0011
13:05294.50294.50294.50294.50△3.505
13:04294.50294.50294.50294.50△3.504
13:03294.50294.50294.50294.50△3.506
13:02294.50294.50294.50294.50△3.501
13:01294.50295.00294.50295.00△4.008
13:00295.00295.00295.00295.00△4.001
12:59294.50294.50294.50294.50△3.505
12:56295.00295.00295.00295.00△4.004
12:53295.00295.00295.00295.00△4.002
12:52295.00295.50295.00295.50△4.502
12:51295.00295.00295.00295.00△4.006
12:50294.50294.50294.50294.50△3.501
12:49295.00295.00295.00295.00△4.001
12:46295.00295.00295.00295.00△4.001
12:44295.00295.00295.00295.00△4.007
12:43294.50294.50294.50294.50△3.502
12:42295.00295.00295.00295.00△4.003
12:41295.00295.00295.00295.00△4.001
12:40295.00295.50295.00295.50△4.503
12:38295.50295.50295.50295.50△4.504
12:35295.50295.50295.50295.50△4.502
12:34296.00296.00296.00296.00△5.008
12:30295.50296.00295.50296.00△5.0011
12:29294.50295.50294.50295.50△4.5012
12:27294.50294.50294.00294.50△3.505
12:26294.50294.50294.50294.50△3.501
12:24294.50294.50294.50294.50△3.507
12:23294.00294.00294.00294.00△3.001
12:17294.50294.50294.50294.50△3.502
12:16295.00295.00295.00295.00△4.001
12:14295.00295.00295.00295.00△4.001
12:12294.50294.50294.50294.50△3.501
12:11294.50294.50294.50294.50△3.507
12:09295.00295.00295.00295.00△4.007
12:08295.50295.50295.50295.50△4.501
12:07295.50295.50295.50295.50△4.502
12:06295.50296.00295.50296.00△5.005
12:05295.00295.50295.00295.50△4.507
12:03295.00295.00295.00295.00△4.001
12:02295.00295.00295.00295.00△4.002
12:00295.00295.00295.00295.00△4.003
11:59295.50295.50295.50295.50△4.501
11:57295.00295.00295.00295.00△4.004
11:56295.00295.00295.00295.00△4.004

 

本 日 量 價 變 化 圖
聯亞(3081) 109/07/13 13:30
298.06
297.517
297.046
296.531
296.077
295.5123
295.0155
294.5117
294.063
293.529
293.041
292.510
292.06


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明