| 資料日期：109/12/01 | 3081 聯亞成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 282.50 | 282.50 | 282.50 | 282.50 | △6.50 | 41 | | 13:25 | 279.00 | 280.00 | 279.00 | 280.00 | △4.00 | 4 | | 13:24 | 279.00 | 279.00 | 278.50 | 278.50 | △2.50 | 2 | | 13:23 | 279.50 | 279.50 | 278.50 | 278.50 | △2.50 | 5 | | 13:22 | 280.00 | 280.00 | 280.00 | 280.00 | △4.00 | 3 | | 13:21 | 280.00 | 280.00 | 280.00 | 280.00 | △4.00 | 1 | | 13:20 | 281.50 | 281.50 | 280.00 | 280.00 | △4.00 | 17 | | 13:19 | 281.50 | 281.50 | 281.50 | 281.50 | △5.50 | 1 | | 13:18 | 281.50 | 282.00 | 281.50 | 282.00 | △6.00 | 2 | | 13:15 | 282.00 | 282.00 | 282.00 | 282.00 | △6.00 | 2 | | 13:13 | 282.50 | 282.50 | 282.00 | 282.50 | △6.50 | 5 | | 13:12 | 281.50 | 282.00 | 281.50 | 282.00 | △6.00 | 16 | | 13:10 | 281.50 | 281.50 | 281.50 | 281.50 | △5.50 | 3 | | 13:08 | 281.00 | 281.00 | 281.00 | 281.00 | △5.00 | 1 | | 13:07 | 281.00 | 281.00 | 281.00 | 281.00 | △5.00 | 1 | | 13:05 | 281.50 | 281.50 | 281.50 | 281.50 | △5.50 | 3 | | 13:02 | 281.00 | 281.00 | 281.00 | 281.00 | △5.00 | 1 | | 13:01 | 281.00 | 281.00 | 281.00 | 281.00 | △5.00 | 5 | | 13:00 | 280.50 | 281.00 | 280.50 | 280.50 | △4.50 | 3 | | 12:59 | 281.00 | 281.00 | 281.00 | 281.00 | △5.00 | 2 | | 12:58 | 281.50 | 281.50 | 281.00 | 281.00 | △5.00 | 5 | | 12:55 | 282.00 | 282.00 | 282.00 | 282.00 | △6.00 | 1 | | 12:54 | 281.50 | 282.00 | 281.50 | 282.00 | △6.00 | 4 | | 12:53 | 282.00 | 282.00 | 282.00 | 282.00 | △6.00 | 9 | | 12:52 | 282.00 | 282.00 | 282.00 | 282.00 | △6.00 | 1 | | 12:51 | 280.50 | 282.00 | 280.50 | 282.00 | △6.00 | 16 | | 12:50 | 280.50 | 280.50 | 280.50 | 280.50 | △4.50 | 7 | | 12:49 | 280.00 | 280.00 | 280.00 | 280.00 | △4.00 | 12 | | 12:48 | 279.50 | 279.50 | 279.50 | 279.50 | △3.50 | 13 | | 12:46 | 279.50 | 279.50 | 279.50 | 279.50 | △3.50 | 2 | | 12:45 | 279.00 | 279.00 | 279.00 | 279.00 | △3.00 | 1 | | 12:44 | 279.00 | 279.00 | 279.00 | 279.00 | △3.00 | 1 | | 12:43 | 279.00 | 279.00 | 279.00 | 279.00 | △3.00 | 1 | | 12:42 | 279.00 | 279.00 | 279.00 | 279.00 | △3.00 | 2 | | 12:41 | 279.00 | 279.00 | 279.00 | 279.00 | △3.00 | 2 | | 12:38 | 278.50 | 278.50 | 278.50 | 278.50 | △2.50 | 1 | | 12:36 | 278.50 | 278.50 | 278.50 | 278.50 | △2.50 | 1 | | 12:34 | 279.00 | 279.00 | 279.00 | 279.00 | △3.00 | 4 | | 12:30 | 279.00 | 279.00 | 279.00 | 279.00 | △3.00 | 1 | | 12:19 | 278.50 | 278.50 | 278.50 | 278.50 | △2.50 | 1 | | 12:18 | 278.50 | 278.50 | 278.50 | 278.50 | △2.50 | 2 | | 12:17 | 279.00 | 279.00 | 279.00 | 279.00 | △3.00 | 2 | | 12:15 | 279.00 | 279.00 | 279.00 | 279.00 | △3.00 | 1 | | 12:14 | 279.00 | 279.00 | 279.00 | 279.00 | △3.00 | 1 | | 11:53 | 279.00 | 279.00 | 278.50 | 279.00 | △3.00 | 7 | | 11:52 | 279.00 | 279.00 | 279.00 | 279.00 | △3.00 | 3 | | 11:50 | 279.50 | 279.50 | 279.50 | 279.50 | △3.50 | 1 | | 11:49 | 279.50 | 279.50 | 279.50 | 279.50 | △3.50 | 1 | | 11:48 | 279.50 | 279.50 | 279.50 | 279.50 | △3.50 | 1 | | 11:46 | 279.50 | 279.50 | 279.50 | 279.50 | △3.50 | 1 | | 11:45 | 279.50 | 279.50 | 279.50 | 279.50 | △3.50 | 2 | | 11:44 | 279.00 | 279.50 | 279.00 | 279.50 | △3.50 | 12 | | 11:43 | 279.00 | 279.00 | 279.00 | 279.00 | △3.00 | 1 | | 11:42 | 278.50 | 278.50 | 278.50 | 278.50 | △2.50 | 3 | | 11:40 | 278.00 | 278.50 | 278.00 | 278.50 | △2.50 | 15 | | 11:39 | 278.00 | 278.00 | 278.00 | 278.00 | △2.00 | 1 | | 11:38 | 278.00 | 278.00 | 278.00 | 278.00 | △2.00 | 1 | | 11:37 | 277.50 | 277.50 | 277.50 | 277.50 | △1.50 | 2 | | 11:34 | 277.00 | 277.00 | 277.00 | 277.00 | △1.00 | 9 | | 11:26 | 277.00 | 277.00 | 277.00 | 277.00 | △1.00 | 1 | | 11:24 | 277.00 | 277.00 | 277.00 | 277.00 | △1.00 | 1 |
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
版權所有 © 2020 Systex All Rights Reserved.