| 資料日期：109/02/19 | 3081 聯亞 成 交 明 細 | 列出前十筆成交明細 | | 時 間 | 買 進 | 賣 出 | 成 交 價 | 漲 跌 | 單 量(張) | | 14:30:00 | 0.00 | 0.00 | 282.00 | ▽2.5 | 6 | | 13:30:00 | 281.00 | 282.50 | 282.00 | ▽2.5 | 62 | | 13:24:44 | 279.50 | 280.50 | 280.50 | ▽4.0 | 1 | | 13:24:38 | 279.50 | 280.50 | 280.50 | ▽4.0 | 1 | | 13:24:28 | 279.50 | 280.50 | 280.00 | ▽4.5 | 1 | | 13:24:18 | 280.00 | 280.50 | 280.00 | ▽4.5 | 2 | | 13:24:13 | 279.50 | 280.00 | 280.00 | ▽4.5 | 1 | | 13:23:53 | 279.50 | 280.00 | 280.00 | ▽4.5 | 1 | | 13:23:48 | 279.50 | 280.00 | 279.50 | ▽5.0 | 1 | | 13:23:38 | 279.50 | 280.00 | 279.50 | ▽5.0 | 4 | | 13:23:13 | 279.50 | 280.00 | 279.50 | ▽5.0 | 1 | | 13:22:58 | 279.00 | 279.50 | 279.50 | ▽5.0 | 1 | | 13:22:53 | 279.00 | 279.50 | 279.50 | ▽5.0 | 1 | | 13:22:23 | 279.00 | 279.50 | 279.50 | ▽5.0 | 1 | | 13:22:13 | 279.00 | 279.50 | 279.00 | ▽5.5 | 1 | | 13:21:43 | 279.00 | 279.50 | 279.50 | ▽5.0 | 1 | | 13:21:38 | 279.00 | 279.50 | 279.50 | ▽5.0 | 1 | | 13:21:28 | 279.00 | 279.50 | 279.50 | ▽5.0 | 1 | | 13:21:08 | 279.00 | 279.50 | 279.50 | ▽5.0 | 4 | | 13:20:58 | 279.50 | 280.00 | 279.50 | ▽5.0 | 4 | | 13:20:53 | 279.50 | 280.00 | 279.50 | ▽5.0 | 3 | | 13:20:02 | 279.50 | 280.00 | 279.50 | ▽5.0 | 1 | | 13:19:07 | 279.00 | 279.50 | 279.50 | ▽5.0 | 4 | | 13:19:02 | 279.00 | 279.50 | 279.50 | ▽5.0 | 2 | | 13:18:57 | 279.50 | 281.00 | 279.50 | ▽5.0 | 8 | | 13:18:47 | 280.00 | 281.00 | 279.50 | ▽5.0 | 1 | | 13:18:17 | 280.00 | 281.00 | 279.50 | ▽5.0 | 3 | | 13:17:52 | 279.50 | 280.00 | 280.00 | ▽4.5 | 1 | | 13:17:42 | 279.50 | 280.00 | 280.00 | ▽4.5 | 6 | | 13:17:37 | 280.00 | 281.00 | 280.00 | ▽4.5 | 2 | | 13:17:32 | 279.50 | 280.00 | 280.00 | ▽4.5 | 3 | | 13:17:27 | 279.50 | 280.00 | 280.00 | ▽4.5 | 5 | | 13:17:22 | 279.50 | 280.00 | 280.00 | ▽4.5 | 2 | | 13:17:17 | 279.50 | 280.00 | 280.00 | ▽4.5 | 2 | | 13:17:12 | 280.00 | 281.00 | 280.00 | ▽4.5 | 3 | | 13:16:57 | 280.50 | 281.00 | 280.00 | ▽4.5 | 14 | | 13:16:47 | 280.50 | 281.00 | 280.50 | ▽4.0 | 3 | | 13:16:42 | 280.50 | 281.00 | 280.50 | ▽4.0 | 1 | | 13:16:16 | 280.50 | 281.00 | 280.50 | ▽4.0 | 1 | | 13:15:56 | 280.50 | 281.00 | 280.50 | ▽4.0 | 1 | | 13:15:41 | 280.50 | 281.00 | 280.50 | ▽4.0 | 1 | | 13:15:26 | 280.50 | 281.00 | 280.50 | ▽4.0 | 1 | | 13:15:21 | 280.50 | 281.00 | 280.50 | ▽4.0 | 1 | | 13:14:56 | 280.50 | 281.00 | 281.00 | ▽3.5 | 1 | | 13:13:51 | 280.50 | 281.00 | 281.00 | ▽3.5 | 2 | | 13:13:26 | 280.50 | 281.50 | 280.50 | ▽4.0 | 1 | | 13:13:21 | 280.50 | 281.50 | 280.50 | ▽4.0 | 1 | | 13:12:15 | 281.00 | 281.50 | 281.00 | ▽3.5 | 1 | | 13:12:05 | 281.00 | 281.50 | 281.00 | ▽3.5 | 1 |
|
|
|
版權所有 © 2020 Systex All Rights Reserved.