距離美股收盤還有1小時52分鐘更新
聯亞
3081
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/04/013081 聯亞成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30260.00260.00260.00260.00▽1.0032
13:25261.00261.00260.50260.50▽0.506
13:24261.00261.00261.00261.000.002
13:23260.50260.50260.00260.00▽1.002
13:21259.50260.00259.50260.00▽1.003
13:20259.50259.50259.50259.50▽1.501
13:18259.50259.50259.00259.00▽2.002
13:17259.50259.50259.50259.50▽1.501
13:16260.00260.00260.00260.00▽1.001
13:13260.00260.00260.00260.00▽1.002
13:12260.50260.50260.50260.50▽0.501
13:10260.50261.00260.50261.000.002
13:06261.00261.00260.50260.50▽0.504
13:05261.00261.00261.00261.000.003
13:03260.50260.50260.50260.50▽0.501
13:02260.00260.00260.00260.00▽1.001
13:00260.00260.00260.00260.00▽1.004
12:46259.50259.50259.50259.50▽1.501
12:42259.00259.00259.00259.00▽2.003
12:41259.00259.00259.00259.00▽2.001
12:39258.50258.50258.50258.50▽2.503
12:31258.50258.50258.50258.50▽2.501
12:29258.00258.00258.00258.00▽3.001
12:25258.50258.50258.50258.50▽2.502
12:21258.50258.50258.50258.50▽2.501
12:10258.00258.00258.00258.00▽3.003
12:09258.00258.50258.00258.00▽3.003
12:08258.00258.00258.00258.00▽3.003
12:07258.00258.00258.00258.00▽3.002
12:02258.50258.50258.50258.50▽2.502
12:01259.00259.00259.00259.00▽2.001
11:55259.00259.00259.00259.00▽2.001
11:52258.00258.00258.00258.00▽3.001
11:51258.00258.00258.00258.00▽3.001
11:50258.50260.00258.00258.00▽3.009
11:48259.00259.00259.00259.00▽2.003
11:45259.00259.00259.00259.00▽2.001
11:44259.00259.00258.50258.50▽2.502
11:43259.00259.00259.00259.00▽2.005
11:42259.00259.00259.00259.00▽2.001
11:36259.00259.00259.00259.00▽2.005
11:35259.50259.50259.50259.50▽1.502
11:27259.50259.50259.00259.00▽2.002
11:22260.00260.00260.00260.00▽1.001
11:21260.00260.00260.00260.00▽1.003
11:16260.50260.50260.00260.50▽0.505
11:07260.50261.00260.50261.000.005
11:06260.50260.50260.50260.50▽0.506
11:00261.00261.00261.00261.000.001
10:56261.00261.00261.00261.000.001
10:54261.50261.50261.50261.50△0.501
10:53261.00261.00261.00261.000.003
10:51261.50261.50261.50261.50△0.502
10:50261.50261.50261.50261.50△0.501
10:47262.00262.00262.00262.00△1.001
10:44261.50261.50261.50261.50△0.501
10:38262.00262.00262.00262.00△1.001
10:36261.00261.00261.00261.000.001
10:34261.00261.00260.50260.50▽0.502
10:32261.00261.00261.00261.000.001
10:30262.00262.00261.00262.00△1.006

 

本 日 量 價 變 化 圖
聯亞(3081) 109/04/01 13:30
262.56
262.027
261.547
261.060
260.528
260.058
259.510
259.027
258.522
258.014




相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明