距離美股開盤還有0小時9分鐘更新
聯亞
3081
走勢圖 技術分析 成交明細 基本 籌碼 股利政策 新聞 健診
資料日期:109/02/193081 聯亞 成 交 明 細列出前十筆成交明細
時 間買 進賣 出成 交 價漲 跌單 量(張)
14:30:000.000.00282.00▽2.56
13:30:00281.00282.50282.00▽2.562
13:24:44279.50280.50280.50▽4.01
13:24:38279.50280.50280.50▽4.01
13:24:28279.50280.50280.00▽4.51
13:24:18280.00280.50280.00▽4.52
13:24:13279.50280.00280.00▽4.51
13:23:53279.50280.00280.00▽4.51
13:23:48279.50280.00279.50▽5.01
13:23:38279.50280.00279.50▽5.04
13:23:13279.50280.00279.50▽5.01
13:22:58279.00279.50279.50▽5.01
13:22:53279.00279.50279.50▽5.01
13:22:23279.00279.50279.50▽5.01
13:22:13279.00279.50279.00▽5.51
13:21:43279.00279.50279.50▽5.01
13:21:38279.00279.50279.50▽5.01
13:21:28279.00279.50279.50▽5.01
13:21:08279.00279.50279.50▽5.04
13:20:58279.50280.00279.50▽5.04
13:20:53279.50280.00279.50▽5.03
13:20:02279.50280.00279.50▽5.01
13:19:07279.00279.50279.50▽5.04
13:19:02279.00279.50279.50▽5.02
13:18:57279.50281.00279.50▽5.08
13:18:47280.00281.00279.50▽5.01
13:18:17280.00281.00279.50▽5.03
13:17:52279.50280.00280.00▽4.51
13:17:42279.50280.00280.00▽4.56
13:17:37280.00281.00280.00▽4.52
13:17:32279.50280.00280.00▽4.53
13:17:27279.50280.00280.00▽4.55
13:17:22279.50280.00280.00▽4.52
13:17:17279.50280.00280.00▽4.52
13:17:12280.00281.00280.00▽4.53
13:16:57280.50281.00280.00▽4.514
13:16:47280.50281.00280.50▽4.03
13:16:42280.50281.00280.50▽4.01
13:16:16280.50281.00280.50▽4.01
13:15:56280.50281.00280.50▽4.01
13:15:41280.50281.00280.50▽4.01
13:15:26280.50281.00280.50▽4.01
13:15:21280.50281.00280.50▽4.01
13:14:56280.50281.00281.00▽3.51
13:13:51280.50281.00281.00▽3.52
13:13:26280.50281.50280.50▽4.01
13:13:21280.50281.50280.50▽4.01
13:12:15281.00281.50281.00▽3.51
13:12:05281.00281.50281.00▽3.51

本 日 量 價 變 化 圖


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明