| 資料日期：110/04/22 | 3081 聯亞成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:19 | 254.00 | 254.00 | 254.00 | 254.00 | ▽6.00 | 2 | | 13:18 | 254.50 | 254.50 | 254.50 | 254.50 | ▽5.50 | 1 | | 13:17 | 254.50 | 254.50 | 254.50 | 254.50 | ▽5.50 | 3 | | 13:16 | 254.50 | 254.50 | 254.50 | 254.50 | ▽5.50 | 1 | | 13:15 | 254.00 | 254.00 | 254.00 | 254.00 | ▽6.00 | 1 | | 13:12 | 254.50 | 254.50 | 254.00 | 254.00 | ▽6.00 | 8 | | 13:11 | 254.50 | 254.50 | 254.50 | 254.50 | ▽5.50 | 2 | | 13:10 | 255.00 | 255.00 | 255.00 | 255.00 | ▽5.00 | 1 | | 13:08 | 255.50 | 255.50 | 255.00 | 255.00 | ▽5.00 | 17 | | 13:07 | 255.50 | 255.50 | 255.50 | 255.50 | ▽4.50 | 1 | | 13:06 | 255.50 | 256.00 | 255.50 | 256.00 | ▽4.00 | 6 | | 13:05 | 255.50 | 255.50 | 255.50 | 255.50 | ▽4.50 | 1 | | 13:04 | 255.50 | 256.00 | 255.50 | 256.00 | ▽4.00 | 4 | | 13:03 | 255.50 | 255.50 | 255.50 | 255.50 | ▽4.50 | 2 | | 13:02 | 255.50 | 255.50 | 255.50 | 255.50 | ▽4.50 | 1 | | 13:01 | 255.50 | 255.50 | 255.50 | 255.50 | ▽4.50 | 2 | | 13:00 | 255.50 | 255.50 | 255.50 | 255.50 | ▽4.50 | 1 | | 12:59 | 255.00 | 255.00 | 255.00 | 255.00 | ▽5.00 | 2 | | 12:56 | 255.00 | 255.00 | 255.00 | 255.00 | ▽5.00 | 3 | | 12:55 | 255.00 | 255.00 | 255.00 | 255.00 | ▽5.00 | 2 | | 12:54 | 254.50 | 254.50 | 254.50 | 254.50 | ▽5.50 | 4 | | 12:52 | 254.50 | 254.50 | 254.50 | 254.50 | ▽5.50 | 4 | | 12:51 | 254.50 | 254.50 | 254.50 | 254.50 | ▽5.50 | 1 | | 12:50 | 255.00 | 255.00 | 255.00 | 255.00 | ▽5.00 | 2 | | 12:49 | 255.00 | 255.00 | 255.00 | 255.00 | ▽5.00 | 1 | | 12:48 | 255.00 | 255.00 | 255.00 | 255.00 | ▽5.00 | 7 | | 12:45 | 252.50 | 253.00 | 252.50 | 253.00 | ▽7.00 | 13 | | 12:44 | 252.50 | 252.50 | 252.50 | 252.50 | ▽7.50 | 2 | | 12:43 | 253.00 | 253.00 | 252.50 | 252.50 | ▽7.50 | 16 | | 12:42 | 253.50 | 253.50 | 253.00 | 253.00 | ▽7.00 | 5 | | 12:41 | 254.00 | 254.00 | 253.50 | 253.50 | ▽6.50 | 21 | | 12:40 | 254.00 | 254.00 | 254.00 | 254.00 | ▽6.00 | 2 | | 12:39 | 254.50 | 254.50 | 254.50 | 254.50 | ▽5.50 | 3 | | 12:38 | 254.50 | 254.50 | 254.50 | 254.50 | ▽5.50 | 8 | | 12:36 | 255.00 | 255.00 | 255.00 | 255.00 | ▽5.00 | 1 | | 12:35 | 255.00 | 255.00 | 255.00 | 255.00 | ▽5.00 | 2 | | 12:34 | 254.50 | 255.00 | 254.50 | 255.00 | ▽5.00 | 4 | | 12:32 | 254.50 | 254.50 | 254.00 | 254.00 | ▽6.00 | 6 | | 12:30 | 255.50 | 255.50 | 255.00 | 255.00 | ▽5.00 | 5 | | 12:29 | 256.00 | 256.00 | 256.00 | 256.00 | ▽4.00 | 1 | | 12:27 | 255.50 | 255.50 | 255.50 | 255.50 | ▽4.50 | 1 | | 12:26 | 255.50 | 255.50 | 255.50 | 255.50 | ▽4.50 | 1 | | 12:24 | 254.50 | 254.50 | 254.50 | 254.50 | ▽5.50 | 1 | | 12:23 | 255.50 | 255.50 | 255.50 | 255.50 | ▽4.50 | 2 | | 12:22 | 255.00 | 255.00 | 255.00 | 255.00 | ▽5.00 | 2 | | 12:20 | 254.00 | 254.00 | 254.00 | 254.00 | ▽6.00 | 9 | | 12:19 | 253.50 | 253.50 | 253.50 | 253.50 | ▽6.50 | 2 | | 12:18 | 254.00 | 254.00 | 254.00 | 254.00 | ▽6.00 | 5 | | 12:16 | 254.50 | 254.50 | 254.50 | 254.50 | ▽5.50 | 5 | | 12:14 | 254.50 | 254.50 | 254.50 | 254.50 | ▽5.50 | 1 | | 12:12 | 255.00 | 255.00 | 255.00 | 255.00 | ▽5.00 | 1 | | 12:11 | 254.50 | 254.50 | 254.50 | 254.50 | ▽5.50 | 1 | | 12:10 | 255.00 | 255.50 | 254.50 | 254.50 | ▽5.50 | 48 | | 12:09 | 255.50 | 255.50 | 255.50 | 255.50 | ▽4.50 | 1 | | 12:07 | 255.50 | 255.50 | 255.50 | 255.50 | ▽4.50 | 2 | | 12:05 | 255.00 | 255.00 | 255.00 | 255.00 | ▽5.00 | 2 | | 12:04 | 255.50 | 255.50 | 255.50 | 255.50 | ▽4.50 | 2 | | 12:03 | 255.00 | 255.00 | 255.00 | 255.00 | ▽5.00 | 2 | | 12:02 | 255.50 | 255.50 | 255.50 | 255.50 | ▽4.50 | 5 | | 12:01 | 255.50 | 255.50 | 255.50 | 255.50 | ▽4.50 | 2 |
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
Yahoo奇摩財經
版權所有 © 2021 Systex All Rights Reserved.