距離台股開盤還有2小時39分鐘更新
聯亞
3081
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/12/013081 聯亞成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30282.50282.50282.50282.50△6.5041
13:25279.00280.00279.00280.00△4.004
13:24279.00279.00278.50278.50△2.502
13:23279.50279.50278.50278.50△2.505
13:22280.00280.00280.00280.00△4.003
13:21280.00280.00280.00280.00△4.001
13:20281.50281.50280.00280.00△4.0017
13:19281.50281.50281.50281.50△5.501
13:18281.50282.00281.50282.00△6.002
13:15282.00282.00282.00282.00△6.002
13:13282.50282.50282.00282.50△6.505
13:12281.50282.00281.50282.00△6.0016
13:10281.50281.50281.50281.50△5.503
13:08281.00281.00281.00281.00△5.001
13:07281.00281.00281.00281.00△5.001
13:05281.50281.50281.50281.50△5.503
13:02281.00281.00281.00281.00△5.001
13:01281.00281.00281.00281.00△5.005
13:00280.50281.00280.50280.50△4.503
12:59281.00281.00281.00281.00△5.002
12:58281.50281.50281.00281.00△5.005
12:55282.00282.00282.00282.00△6.001
12:54281.50282.00281.50282.00△6.004
12:53282.00282.00282.00282.00△6.009
12:52282.00282.00282.00282.00△6.001
12:51280.50282.00280.50282.00△6.0016
12:50280.50280.50280.50280.50△4.507
12:49280.00280.00280.00280.00△4.0012
12:48279.50279.50279.50279.50△3.5013
12:46279.50279.50279.50279.50△3.502
12:45279.00279.00279.00279.00△3.001
12:44279.00279.00279.00279.00△3.001
12:43279.00279.00279.00279.00△3.001
12:42279.00279.00279.00279.00△3.002
12:41279.00279.00279.00279.00△3.002
12:38278.50278.50278.50278.50△2.501
12:36278.50278.50278.50278.50△2.501
12:34279.00279.00279.00279.00△3.004
12:30279.00279.00279.00279.00△3.001
12:19278.50278.50278.50278.50△2.501
12:18278.50278.50278.50278.50△2.502
12:17279.00279.00279.00279.00△3.002
12:15279.00279.00279.00279.00△3.001
12:14279.00279.00279.00279.00△3.001
11:53279.00279.00278.50279.00△3.007
11:52279.00279.00279.00279.00△3.003
11:50279.50279.50279.50279.50△3.501
11:49279.50279.50279.50279.50△3.501
11:48279.50279.50279.50279.50△3.501
11:46279.50279.50279.50279.50△3.501
11:45279.50279.50279.50279.50△3.502
11:44279.00279.50279.00279.50△3.5012
11:43279.00279.00279.00279.00△3.001
11:42278.50278.50278.50278.50△2.503
11:40278.00278.50278.00278.50△2.5015
11:39278.00278.00278.00278.00△2.001
11:38278.00278.00278.00278.00△2.001
11:37277.50277.50277.50277.50△1.502
11:34277.00277.00277.00277.00△1.009
11:26277.00277.00277.00277.00△1.001
11:24277.00277.00277.00277.00△1.001

 

本 日 量 價 變 化 圖
聯亞(3081) 109/12/01 14:30
282.544
282.033
281.533
281.020
280.512
280.023
279.533
279.046
278.522
278.018
277.518
277.058
276.510
276.021
275.513
275.029
274.513
274.03


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明