| 資料日期：109/04/01 | 3081 聯亞成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 260.00 | 260.00 | 260.00 | 260.00 | ▽1.00 | 32 | | 13:25 | 261.00 | 261.00 | 260.50 | 260.50 | ▽0.50 | 6 | | 13:24 | 261.00 | 261.00 | 261.00 | 261.00 | 0.00 | 2 | | 13:23 | 260.50 | 260.50 | 260.00 | 260.00 | ▽1.00 | 2 | | 13:21 | 259.50 | 260.00 | 259.50 | 260.00 | ▽1.00 | 3 | | 13:20 | 259.50 | 259.50 | 259.50 | 259.50 | ▽1.50 | 1 | | 13:18 | 259.50 | 259.50 | 259.00 | 259.00 | ▽2.00 | 2 | | 13:17 | 259.50 | 259.50 | 259.50 | 259.50 | ▽1.50 | 1 | | 13:16 | 260.00 | 260.00 | 260.00 | 260.00 | ▽1.00 | 1 | | 13:13 | 260.00 | 260.00 | 260.00 | 260.00 | ▽1.00 | 2 | | 13:12 | 260.50 | 260.50 | 260.50 | 260.50 | ▽0.50 | 1 | | 13:10 | 260.50 | 261.00 | 260.50 | 261.00 | 0.00 | 2 | | 13:06 | 261.00 | 261.00 | 260.50 | 260.50 | ▽0.50 | 4 | | 13:05 | 261.00 | 261.00 | 261.00 | 261.00 | 0.00 | 3 | | 13:03 | 260.50 | 260.50 | 260.50 | 260.50 | ▽0.50 | 1 | | 13:02 | 260.00 | 260.00 | 260.00 | 260.00 | ▽1.00 | 1 | | 13:00 | 260.00 | 260.00 | 260.00 | 260.00 | ▽1.00 | 4 | | 12:46 | 259.50 | 259.50 | 259.50 | 259.50 | ▽1.50 | 1 | | 12:42 | 259.00 | 259.00 | 259.00 | 259.00 | ▽2.00 | 3 | | 12:41 | 259.00 | 259.00 | 259.00 | 259.00 | ▽2.00 | 1 | | 12:39 | 258.50 | 258.50 | 258.50 | 258.50 | ▽2.50 | 3 | | 12:31 | 258.50 | 258.50 | 258.50 | 258.50 | ▽2.50 | 1 | | 12:29 | 258.00 | 258.00 | 258.00 | 258.00 | ▽3.00 | 1 | | 12:25 | 258.50 | 258.50 | 258.50 | 258.50 | ▽2.50 | 2 | | 12:21 | 258.50 | 258.50 | 258.50 | 258.50 | ▽2.50 | 1 | | 12:10 | 258.00 | 258.00 | 258.00 | 258.00 | ▽3.00 | 3 | | 12:09 | 258.00 | 258.50 | 258.00 | 258.00 | ▽3.00 | 3 | | 12:08 | 258.00 | 258.00 | 258.00 | 258.00 | ▽3.00 | 3 | | 12:07 | 258.00 | 258.00 | 258.00 | 258.00 | ▽3.00 | 2 | | 12:02 | 258.50 | 258.50 | 258.50 | 258.50 | ▽2.50 | 2 | | 12:01 | 259.00 | 259.00 | 259.00 | 259.00 | ▽2.00 | 1 | | 11:55 | 259.00 | 259.00 | 259.00 | 259.00 | ▽2.00 | 1 | | 11:52 | 258.00 | 258.00 | 258.00 | 258.00 | ▽3.00 | 1 | | 11:51 | 258.00 | 258.00 | 258.00 | 258.00 | ▽3.00 | 1 | | 11:50 | 258.50 | 260.00 | 258.00 | 258.00 | ▽3.00 | 9 | | 11:48 | 259.00 | 259.00 | 259.00 | 259.00 | ▽2.00 | 3 | | 11:45 | 259.00 | 259.00 | 259.00 | 259.00 | ▽2.00 | 1 | | 11:44 | 259.00 | 259.00 | 258.50 | 258.50 | ▽2.50 | 2 | | 11:43 | 259.00 | 259.00 | 259.00 | 259.00 | ▽2.00 | 5 | | 11:42 | 259.00 | 259.00 | 259.00 | 259.00 | ▽2.00 | 1 | | 11:36 | 259.00 | 259.00 | 259.00 | 259.00 | ▽2.00 | 5 | | 11:35 | 259.50 | 259.50 | 259.50 | 259.50 | ▽1.50 | 2 | | 11:27 | 259.50 | 259.50 | 259.00 | 259.00 | ▽2.00 | 2 | | 11:22 | 260.00 | 260.00 | 260.00 | 260.00 | ▽1.00 | 1 | | 11:21 | 260.00 | 260.00 | 260.00 | 260.00 | ▽1.00 | 3 | | 11:16 | 260.50 | 260.50 | 260.00 | 260.50 | ▽0.50 | 5 | | 11:07 | 260.50 | 261.00 | 260.50 | 261.00 | 0.00 | 5 | | 11:06 | 260.50 | 260.50 | 260.50 | 260.50 | ▽0.50 | 6 | | 11:00 | 261.00 | 261.00 | 261.00 | 261.00 | 0.00 | 1 | | 10:56 | 261.00 | 261.00 | 261.00 | 261.00 | 0.00 | 1 | | 10:54 | 261.50 | 261.50 | 261.50 | 261.50 | △0.50 | 1 | | 10:53 | 261.00 | 261.00 | 261.00 | 261.00 | 0.00 | 3 | | 10:51 | 261.50 | 261.50 | 261.50 | 261.50 | △0.50 | 2 | | 10:50 | 261.50 | 261.50 | 261.50 | 261.50 | △0.50 | 1 | | 10:47 | 262.00 | 262.00 | 262.00 | 262.00 | △1.00 | 1 | | 10:44 | 261.50 | 261.50 | 261.50 | 261.50 | △0.50 | 1 | | 10:38 | 262.00 | 262.00 | 262.00 | 262.00 | △1.00 | 1 | | 10:36 | 261.00 | 261.00 | 261.00 | 261.00 | 0.00 | 1 | | 10:34 | 261.00 | 261.00 | 260.50 | 260.50 | ▽0.50 | 2 | | 10:32 | 261.00 | 261.00 | 261.00 | 261.00 | 0.00 | 1 | | 10:30 | 262.00 | 262.00 | 261.00 | 262.00 | △1.00 | 6 |
|
|
|
版權所有 © 2020 Systex All Rights Reserved.