| 資料日期：108/10/15 | 3081 聯亞 成 交 明 細 | 列出前十筆成交明細 | | 時 間 | 買 進 | 賣 出 | 成 交 價 | 漲 跌 | 單 量(張) | | 14:30:00 | 0.00 | 0.00 | 248.50 | △0.5 | 1 | | 13:30:00 | 248.50 | 249.00 | 248.50 | △0.5 | 32 | | 13:24:12 | 248.00 | 248.50 | 248.50 | △0.5 | 1 | | 13:23:02 | 248.00 | 248.50 | 248.50 | △0.5 | 1 | | 13:22:42 | 247.50 | 248.00 | 248.00 | － | 1 | | 13:22:37 | 248.00 | 248.50 | 248.00 | － | 1 | | 13:21:56 | 248.00 | 248.50 | 248.00 | － | 1 | | 13:21:41 | 248.00 | 248.50 | 248.00 | － | 1 | | 13:21:11 | 248.00 | 248.50 | 248.00 | － | 1 | | 13:20:31 | 247.50 | 248.00 | 248.00 | － | 1 | | 13:19:00 | 247.50 | 248.00 | 248.00 | － | 2 | | 13:16:40 | 247.50 | 248.50 | 247.50 | ▽0.5 | 1 | | 13:14:44 | 248.00 | 248.50 | 248.00 | － | 1 | | 13:10:33 | 247.50 | 248.00 | 248.00 | － | 8 | | 13:10:13 | 247.50 | 248.00 | 247.50 | ▽0.5 | 1 | | 13:10:08 | 248.00 | 248.50 | 248.00 | － | 2 | | 13:09:48 | 248.00 | 248.50 | 248.00 | － | 1 | | 13:02:51 | 247.50 | 248.00 | 248.00 | － | 1 | | 12:58:00 | 247.50 | 248.50 | 247.50 | ▽0.5 | 1 | | 12:57:49 | 247.50 | 248.00 | 248.00 | － | 3 | | 12:45:36 | 247.00 | 248.00 | 248.00 | － | 1 | | 12:37:24 | 247.50 | 248.00 | 247.50 | ▽0.5 | 1 | | 12:37:19 | 247.50 | 248.00 | 247.50 | ▽0.5 | 2 | | 12:36:08 | 247.50 | 248.50 | 247.50 | ▽0.5 | 1 | | 12:35:58 | 247.50 | 248.50 | 247.50 | ▽0.5 | 1 | | 12:34:33 | 247.50 | 248.50 | 247.50 | ▽0.5 | 1 | | 12:31:32 | 247.50 | 248.50 | 247.50 | ▽0.5 | 1 | | 12:31:07 | 247.50 | 248.50 | 247.50 | ▽0.5 | 1 | | 12:23:50 | 247.00 | 248.00 | 248.00 | － | 1 | | 12:23:25 | 247.00 | 248.00 | 248.00 | － | 1 | | 12:23:10 | 247.00 | 248.00 | 247.00 | ▽1.0 | 1 | | 12:22:50 | 247.50 | 248.00 | 247.50 | ▽0.5 | 1 | | 12:22:40 | 247.50 | 248.00 | 247.50 | ▽0.5 | 1 | | 12:22:20 | 247.50 | 248.00 | 247.50 | ▽0.5 | 1 | | 12:22:00 | 247.50 | 248.00 | 247.50 | ▽0.5 | 1 | | 12:20:14 | 247.50 | 248.50 | 247.50 | ▽0.5 | 1 | | 12:19:04 | 247.50 | 248.50 | 247.50 | ▽0.5 | 1 | | 12:14:22 | 247.50 | 248.50 | 247.50 | ▽0.5 | 1 | | 11:57:08 | 248.00 | 249.00 | 249.00 | △1.0 | 1 | | 11:52:22 | 248.00 | 249.00 | 248.00 | － | 2 | | 11:52:17 | 248.00 | 249.50 | 248.00 | － | 2 | | 11:52:12 | 248.00 | 249.50 | 248.00 | － | 2 | | 11:52:07 | 248.00 | 249.50 | 248.00 | － | 2 | | 11:52:02 | 248.00 | 249.50 | 248.00 | － | 2 | | 11:50:41 | 248.00 | 249.00 | 249.00 | △1.0 | 1 | | 11:48:10 | 248.50 | 249.00 | 248.00 | － | 3 | | 11:46:50 | 248.50 | 249.00 | 249.00 | △1.0 | 1 | | 11:46:45 | 248.50 | 249.00 | 249.00 | △1.0 | 1 | | 11:45:19 | 248.50 | 249.00 | 249.00 | △1.0 | 1 |
|
|
|
版權所有 © 2019 Systex All Rights Reserved.