| 資料日期：109/07/13 | 3081 聯亞成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 295.50 | 295.50 | 295.50 | 295.50 | △4.50 | 33 | | 13:25 | 297.00 | 297.50 | 297.00 | 297.00 | △6.00 | 9 | | 13:24 | 296.00 | 297.50 | 296.00 | 297.50 | △6.50 | 32 | | 13:22 | 295.50 | 295.50 | 295.50 | 295.50 | △4.50 | 1 | | 13:21 | 295.00 | 295.50 | 295.00 | 295.00 | △4.00 | 6 | | 13:20 | 294.50 | 294.50 | 294.00 | 294.00 | △3.00 | 5 | | 13:19 | 294.50 | 294.50 | 294.50 | 294.50 | △3.50 | 6 | | 13:17 | 294.00 | 294.00 | 294.00 | 294.00 | △3.00 | 1 | | 13:16 | 294.00 | 294.00 | 294.00 | 294.00 | △3.00 | 1 | | 13:15 | 294.00 | 294.00 | 294.00 | 294.00 | △3.00 | 1 | | 13:14 | 294.50 | 294.50 | 294.50 | 294.50 | △3.50 | 3 | | 13:13 | 294.50 | 294.50 | 294.50 | 294.50 | △3.50 | 4 | | 13:12 | 295.00 | 295.00 | 295.00 | 295.00 | △4.00 | 4 | | 13:10 | 295.00 | 295.00 | 295.00 | 295.00 | △4.00 | 2 | | 13:09 | 295.00 | 295.00 | 295.00 | 295.00 | △4.00 | 3 | | 13:06 | 294.50 | 295.00 | 294.50 | 295.00 | △4.00 | 11 | | 13:05 | 294.50 | 294.50 | 294.50 | 294.50 | △3.50 | 5 | | 13:04 | 294.50 | 294.50 | 294.50 | 294.50 | △3.50 | 4 | | 13:03 | 294.50 | 294.50 | 294.50 | 294.50 | △3.50 | 6 | | 13:02 | 294.50 | 294.50 | 294.50 | 294.50 | △3.50 | 1 | | 13:01 | 294.50 | 295.00 | 294.50 | 295.00 | △4.00 | 8 | | 13:00 | 295.00 | 295.00 | 295.00 | 295.00 | △4.00 | 1 | | 12:59 | 294.50 | 294.50 | 294.50 | 294.50 | △3.50 | 5 | | 12:56 | 295.00 | 295.00 | 295.00 | 295.00 | △4.00 | 4 | | 12:53 | 295.00 | 295.00 | 295.00 | 295.00 | △4.00 | 2 | | 12:52 | 295.00 | 295.50 | 295.00 | 295.50 | △4.50 | 2 | | 12:51 | 295.00 | 295.00 | 295.00 | 295.00 | △4.00 | 6 | | 12:50 | 294.50 | 294.50 | 294.50 | 294.50 | △3.50 | 1 | | 12:49 | 295.00 | 295.00 | 295.00 | 295.00 | △4.00 | 1 | | 12:46 | 295.00 | 295.00 | 295.00 | 295.00 | △4.00 | 1 | | 12:44 | 295.00 | 295.00 | 295.00 | 295.00 | △4.00 | 7 | | 12:43 | 294.50 | 294.50 | 294.50 | 294.50 | △3.50 | 2 | | 12:42 | 295.00 | 295.00 | 295.00 | 295.00 | △4.00 | 3 | | 12:41 | 295.00 | 295.00 | 295.00 | 295.00 | △4.00 | 1 | | 12:40 | 295.00 | 295.50 | 295.00 | 295.50 | △4.50 | 3 | | 12:38 | 295.50 | 295.50 | 295.50 | 295.50 | △4.50 | 4 | | 12:35 | 295.50 | 295.50 | 295.50 | 295.50 | △4.50 | 2 | | 12:34 | 296.00 | 296.00 | 296.00 | 296.00 | △5.00 | 8 | | 12:30 | 295.50 | 296.00 | 295.50 | 296.00 | △5.00 | 11 | | 12:29 | 294.50 | 295.50 | 294.50 | 295.50 | △4.50 | 12 | | 12:27 | 294.50 | 294.50 | 294.00 | 294.50 | △3.50 | 5 | | 12:26 | 294.50 | 294.50 | 294.50 | 294.50 | △3.50 | 1 | | 12:24 | 294.50 | 294.50 | 294.50 | 294.50 | △3.50 | 7 | | 12:23 | 294.00 | 294.00 | 294.00 | 294.00 | △3.00 | 1 | | 12:17 | 294.50 | 294.50 | 294.50 | 294.50 | △3.50 | 2 | | 12:16 | 295.00 | 295.00 | 295.00 | 295.00 | △4.00 | 1 | | 12:14 | 295.00 | 295.00 | 295.00 | 295.00 | △4.00 | 1 | | 12:12 | 294.50 | 294.50 | 294.50 | 294.50 | △3.50 | 1 | | 12:11 | 294.50 | 294.50 | 294.50 | 294.50 | △3.50 | 7 | | 12:09 | 295.00 | 295.00 | 295.00 | 295.00 | △4.00 | 7 | | 12:08 | 295.50 | 295.50 | 295.50 | 295.50 | △4.50 | 1 | | 12:07 | 295.50 | 295.50 | 295.50 | 295.50 | △4.50 | 2 | | 12:06 | 295.50 | 296.00 | 295.50 | 296.00 | △5.00 | 5 | | 12:05 | 295.00 | 295.50 | 295.00 | 295.50 | △4.50 | 7 | | 12:03 | 295.00 | 295.00 | 295.00 | 295.00 | △4.00 | 1 | | 12:02 | 295.00 | 295.00 | 295.00 | 295.00 | △4.00 | 2 | | 12:00 | 295.00 | 295.00 | 295.00 | 295.00 | △4.00 | 3 | | 11:59 | 295.50 | 295.50 | 295.50 | 295.50 | △4.50 | 1 | | 11:57 | 295.00 | 295.00 | 295.00 | 295.00 | △4.00 | 4 | | 11:56 | 295.00 | 295.00 | 295.00 | 295.00 | △4.00 | 4 |
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
版權所有 © 2020 Systex All Rights Reserved.