台股、美股皆已收盤更新
聯亞
3081
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/01/183081 聯亞成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30310.00310.00310.00310.00▽3.0076
13:25307.00307.00307.00307.00▽6.004
13:24308.00308.00307.00307.00▽6.0010
13:23307.00307.00307.00307.00▽6.001
13:22307.50307.50307.00307.50▽5.504
13:21307.50307.50307.50307.50▽5.504
13:20306.50308.50306.50308.50▽4.509
13:19306.50306.50306.50306.50▽6.502
13:18306.50306.50306.50306.50▽6.502
13:17307.00307.00306.50307.00▽6.003
13:16306.50306.50306.50306.50▽6.501
13:15306.00306.50306.00306.50▽6.503
13:14306.00306.50306.00306.50▽6.504
13:13306.00306.00306.00306.00▽7.004
13:12306.50306.50306.00306.00▽7.009
13:11306.50306.50306.50306.50▽6.502
13:08307.00307.00307.00307.00▽6.004
13:07307.50307.50307.00307.00▽6.005
13:06308.00308.00307.50307.50▽5.507
13:05308.50308.50308.50308.50▽4.501
13:04308.50308.50308.50308.50▽4.502
13:03308.50308.50308.50308.50▽4.505
13:02308.50308.50308.50308.50▽4.502
13:01308.00308.50308.00308.50▽4.5011
13:00307.50308.00307.50308.00▽5.006
12:59307.50307.50307.50307.50▽5.502
12:58307.00307.00307.00307.00▽6.005
12:57307.00307.00307.00307.00▽6.003
12:56307.50307.50307.00307.00▽6.002
12:55307.00307.50307.00307.50▽5.505
12:53307.00307.00307.00307.00▽6.003
12:52307.00307.00307.00307.00▽6.002
12:51306.50306.50306.50306.50▽6.502
12:50306.50306.50306.50306.50▽6.503
12:49306.00306.00306.00306.00▽7.005
12:48305.50306.00305.50306.00▽7.008
12:47305.50305.50305.00305.50▽7.506
12:45305.50305.50305.50305.50▽7.504
12:44306.00306.00305.50305.50▽7.503
12:43305.50305.50305.50305.50▽7.503
12:42305.50305.50305.50305.50▽7.504
12:41305.50305.50305.50305.50▽7.503
12:40305.50305.50305.50305.50▽7.503
12:39305.00305.00305.00305.00▽8.003
12:37305.50305.50305.00305.00▽8.005
12:36305.50305.50305.50305.50▽7.502
12:35305.00305.00305.00305.00▽8.002
12:34305.50305.50305.00305.00▽8.003
12:33305.00305.00305.00305.00▽8.004
12:32305.50305.50305.00305.50▽7.5018
12:31306.00306.00305.50305.50▽7.504
12:30305.50305.50305.50305.50▽7.506
12:29305.00305.50305.00305.00▽8.003
12:28305.50306.00305.50306.00▽7.0012
12:27306.00306.00306.00306.00▽7.001
12:26305.50305.50305.50305.50▽7.506
12:25305.50306.00305.50305.50▽7.503
12:24305.50305.50305.50305.50▽7.501
12:23306.00306.00305.50305.50▽7.505
12:22306.00306.00305.50305.50▽7.506

 

本 日 量 價 變 化 圖
聯亞(3081) 110/01/18 14:30
325.012
324.511
324.050
323.536
323.0103
322.569
322.081
321.519
321.049
320.539
320.0130
319.5105
319.091
318.5102
318.092
317.545
317.019
316.522
316.029
315.531
315.0151
314.568
314.058
313.575
313.0108
312.549
312.091
311.561
311.070
310.560
310.0161
309.542
309.079
308.561
308.033
307.538
307.047
306.541
306.087
305.589
305.052
304.53


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明