距離美股開盤還有1小時31分鐘更新
聯亞
3081
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/04/223081 聯亞成交彙整列出近10分鐘資料
時間漲跌量(張)
13:19254.00254.00254.00254.00▽6.002
13:18254.50254.50254.50254.50▽5.501
13:17254.50254.50254.50254.50▽5.503
13:16254.50254.50254.50254.50▽5.501
13:15254.00254.00254.00254.00▽6.001
13:12254.50254.50254.00254.00▽6.008
13:11254.50254.50254.50254.50▽5.502
13:10255.00255.00255.00255.00▽5.001
13:08255.50255.50255.00255.00▽5.0017
13:07255.50255.50255.50255.50▽4.501
13:06255.50256.00255.50256.00▽4.006
13:05255.50255.50255.50255.50▽4.501
13:04255.50256.00255.50256.00▽4.004
13:03255.50255.50255.50255.50▽4.502
13:02255.50255.50255.50255.50▽4.501
13:01255.50255.50255.50255.50▽4.502
13:00255.50255.50255.50255.50▽4.501
12:59255.00255.00255.00255.00▽5.002
12:56255.00255.00255.00255.00▽5.003
12:55255.00255.00255.00255.00▽5.002
12:54254.50254.50254.50254.50▽5.504
12:52254.50254.50254.50254.50▽5.504
12:51254.50254.50254.50254.50▽5.501
12:50255.00255.00255.00255.00▽5.002
12:49255.00255.00255.00255.00▽5.001
12:48255.00255.00255.00255.00▽5.007
12:45252.50253.00252.50253.00▽7.0013
12:44252.50252.50252.50252.50▽7.502
12:43253.00253.00252.50252.50▽7.5016
12:42253.50253.50253.00253.00▽7.005
12:41254.00254.00253.50253.50▽6.5021
12:40254.00254.00254.00254.00▽6.002
12:39254.50254.50254.50254.50▽5.503
12:38254.50254.50254.50254.50▽5.508
12:36255.00255.00255.00255.00▽5.001
12:35255.00255.00255.00255.00▽5.002
12:34254.50255.00254.50255.00▽5.004
12:32254.50254.50254.00254.00▽6.006
12:30255.50255.50255.00255.00▽5.005
12:29256.00256.00256.00256.00▽4.001
12:27255.50255.50255.50255.50▽4.501
12:26255.50255.50255.50255.50▽4.501
12:24254.50254.50254.50254.50▽5.501
12:23255.50255.50255.50255.50▽4.502
12:22255.00255.00255.00255.00▽5.002
12:20254.00254.00254.00254.00▽6.009
12:19253.50253.50253.50253.50▽6.502
12:18254.00254.00254.00254.00▽6.005
12:16254.50254.50254.50254.50▽5.505
12:14254.50254.50254.50254.50▽5.501
12:12255.00255.00255.00255.00▽5.001
12:11254.50254.50254.50254.50▽5.501
12:10255.00255.50254.50254.50▽5.5048
12:09255.50255.50255.50255.50▽4.501
12:07255.50255.50255.50255.50▽4.502
12:05255.00255.00255.00255.00▽5.002
12:04255.50255.50255.50255.50▽4.502
12:03255.00255.00255.00255.00▽5.002
12:02255.50255.50255.50255.50▽4.505
12:01255.50255.50255.50255.50▽4.502

 

本 日 量 價 變 化 圖
聯亞(3081) 110/04/22 13:30
263.54
263.010
262.515
262.031
261.59
261.09
260.58
260.024
259.53
259.03
258.519
258.062
257.536
257.029
256.517
256.051
255.568
255.082
254.544
254.056
253.517
253.023
252.510


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明