距離台股收盤還有1小時46分鐘更新
聯亞
3081
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/06/233081 聯亞成交彙整列出近10分鐘資料
時間漲跌量(張)
11:42266.00266.00266.00266.00△1.001
11:40265.50265.50265.50265.50△0.502
11:39265.50265.50265.50265.50△0.502
11:38265.00265.00265.00265.000.002
11:36265.00265.00265.00265.000.001
11:35265.00265.00265.00265.000.005
11:33265.00265.00265.00265.000.0023
11:32265.00265.00265.00265.000.005
11:31265.50265.50265.00265.000.004
11:28266.00266.00265.50265.50△0.502
11:24265.50265.50265.50265.50△0.501
11:22266.00266.00266.00266.00△1.001
11:21265.50265.50265.50265.50△0.501
11:19266.00266.00265.50265.50△0.502
11:17266.00266.00266.00266.00△1.006
11:16266.00266.00266.00266.00△1.003
11:15266.00266.00266.00266.00△1.001
11:14265.50265.50265.50265.50△0.501
11:12266.00266.00266.00266.00△1.006
11:11265.50265.50265.50265.50△0.501
11:10265.50265.50265.50265.50△0.502
11:06265.50265.50265.50265.50△0.502
11:05266.00266.00266.00266.00△1.002
11:03265.50266.00265.00266.00△1.007
11:02265.50265.50265.50265.50△0.506
11:01265.50265.50265.50265.50△0.501
10:59265.50265.50265.50265.50△0.501
10:58265.50265.50265.50265.50△0.504
10:55265.50265.50265.50265.50△0.501
10:54266.00266.00266.00266.00△1.001
10:53266.00266.00266.00266.00△1.001
10:52266.00266.00266.00266.00△1.001
10:50266.00266.00266.00266.00△1.001
10:48266.00266.00265.50265.50△0.502
10:47266.00266.00266.00266.00△1.001
10:46266.00266.00266.00266.00△1.001
10:45266.00266.00266.00266.00△1.001
10:43266.00266.00266.00266.00△1.001
10:42266.00266.00266.00266.00△1.002
10:41266.50266.50266.00266.50△1.504
10:39266.00266.00266.00266.00△1.005
10:38265.50265.50265.50265.50△0.503
10:35265.50265.50265.00265.000.006
10:34265.50265.50265.50265.50△0.501
10:31265.50265.50265.50265.50△0.502
10:30265.50265.50265.50265.50△0.501
10:29265.50265.50265.50265.50△0.502
10:27265.50265.50265.50265.50△0.501
10:24264.50265.00264.50265.000.004
10:21264.50264.50264.50264.50▽0.501
10:20265.00265.00264.50264.50▽0.503
10:18265.50265.50265.50265.50△0.502
10:17265.00265.00265.00265.000.001
10:16265.00265.00265.00265.000.001
10:15265.00265.00265.00265.000.005
10:13264.50265.00264.50265.000.002
10:12265.00265.00265.00265.000.0017
10:10265.50265.50265.00265.000.006
10:09266.00266.00266.00266.00△1.003
10:07266.00266.00266.00266.00△1.001

 

本 日 量 價 變 化 圖
聯亞(3081) 110/06/23 11:41
269.044
268.51
268.021
267.530
267.054
266.535
266.070
265.553
265.077
264.55


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明