距離美股收盤還有5小時15分鐘更新
聯亞
3081
走勢圖 技術分析 成交明細 基本 籌碼 股利政策 新聞 健診
資料日期:108/10/153081 聯亞 成 交 明 細列出前十筆成交明細
時 間買 進賣 出成 交 價漲 跌單 量(張)
14:30:000.000.00248.50△0.51
13:30:00248.50249.00248.50△0.532
13:24:12248.00248.50248.50△0.51
13:23:02248.00248.50248.50△0.51
13:22:42247.50248.00248.001
13:22:37248.00248.50248.001
13:21:56248.00248.50248.001
13:21:41248.00248.50248.001
13:21:11248.00248.50248.001
13:20:31247.50248.00248.001
13:19:00247.50248.00248.002
13:16:40247.50248.50247.50▽0.51
13:14:44248.00248.50248.001
13:10:33247.50248.00248.008
13:10:13247.50248.00247.50▽0.51
13:10:08248.00248.50248.002
13:09:48248.00248.50248.001
13:02:51247.50248.00248.001
12:58:00247.50248.50247.50▽0.51
12:57:49247.50248.00248.003
12:45:36247.00248.00248.001
12:37:24247.50248.00247.50▽0.51
12:37:19247.50248.00247.50▽0.52
12:36:08247.50248.50247.50▽0.51
12:35:58247.50248.50247.50▽0.51
12:34:33247.50248.50247.50▽0.51
12:31:32247.50248.50247.50▽0.51
12:31:07247.50248.50247.50▽0.51
12:23:50247.00248.00248.001
12:23:25247.00248.00248.001
12:23:10247.00248.00247.00▽1.01
12:22:50247.50248.00247.50▽0.51
12:22:40247.50248.00247.50▽0.51
12:22:20247.50248.00247.50▽0.51
12:22:00247.50248.00247.50▽0.51
12:20:14247.50248.50247.50▽0.51
12:19:04247.50248.50247.50▽0.51
12:14:22247.50248.50247.50▽0.51
11:57:08248.00249.00249.00△1.01
11:52:22248.00249.00248.002
11:52:17248.00249.50248.002
11:52:12248.00249.50248.002
11:52:07248.00249.50248.002
11:52:02248.00249.50248.002
11:50:41248.00249.00249.00△1.01
11:48:10248.50249.00248.003
11:46:50248.50249.00249.00△1.01
11:46:45248.50249.00249.00△1.01
11:45:19248.50249.00249.00△1.01

本 日 量 價 變 化 圖


相關贊助網站
Yahoo Finance 服務條款 隱私權
精誠資訊  版權所有 © 2019 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明