資料日期:110/01/22 | 3078 僑威成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 41.75 | 41.75 | 41.75 | 41.75 | △1.05 | 67 | 13:25 | 41.75 | 41.80 | 41.75 | 41.80 | △1.10 | 8 | 13:24 | 41.75 | 41.75 | 41.75 | 41.75 | △1.05 | 2 | 13:23 | 41.75 | 41.75 | 41.70 | 41.70 | △1.00 | 9 | 13:22 | 41.75 | 41.75 | 41.70 | 41.70 | △1.00 | 6 | 13:21 | 41.80 | 41.80 | 41.75 | 41.80 | △1.10 | 11 | 13:20 | 41.80 | 41.80 | 41.80 | 41.80 | △1.10 | 1 | 13:19 | 41.75 | 41.80 | 41.75 | 41.80 | △1.10 | 6 | 13:18 | 41.75 | 41.80 | 41.75 | 41.80 | △1.10 | 4 | 13:16 | 41.75 | 41.80 | 41.75 | 41.75 | △1.05 | 8 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|