資料日期:110/01/15 | 3048 益登成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 23.85 | 23.85 | 23.85 | 23.85 | ▽0.15 | 90 | 13:25 | 23.85 | 23.85 | 23.80 | 23.80 | ▽0.20 | 13 | 13:24 | 23.85 | 23.90 | 23.80 | 23.80 | ▽0.20 | 26 | 13:23 | 23.90 | 23.90 | 23.80 | 23.80 | ▽0.20 | 4 | 13:22 | 23.90 | 23.90 | 23.80 | 23.80 | ▽0.20 | 12 | 13:21 | 23.85 | 23.85 | 23.80 | 23.85 | ▽0.15 | 19 | 13:20 | 23.90 | 23.90 | 23.85 | 23.85 | ▽0.15 | 17 | 13:19 | 23.85 | 23.85 | 23.85 | 23.85 | ▽0.15 | 3 | 13:18 | 23.85 | 23.85 | 23.85 | 23.85 | ▽0.15 | 7 | 13:17 | 23.85 | 23.85 | 23.85 | 23.85 | ▽0.15 | 5 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|