距離台股開盤還有0小時54分鐘更新
欣興
3037
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/06/223037 欣興成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30134.50134.50134.50134.50△3.502404
13:25135.00135.50134.50135.00△4.00276
13:24135.00135.50134.50135.00△4.00410
13:23135.50135.50135.00135.50△4.50209
13:22135.00135.50135.00135.50△4.5096
13:21135.50135.50135.00135.00△4.00325
13:20135.50135.50135.00135.00△4.00123
13:19135.50136.00135.00135.00△4.00235
13:18135.50136.00135.50135.50△4.5090
13:17135.50136.00135.50136.00△5.0053
13:16135.50136.00135.00135.50△4.50192
13:15135.00135.50134.50135.50△4.50354
13:14135.50135.50134.50134.50△3.50258
13:13135.00135.50135.00135.00△4.00133
13:12135.00135.50134.50135.00△4.00148
13:11134.50135.50134.50134.50△3.50303
13:10135.50136.00134.50134.50△3.50993
13:09136.50136.50135.50135.50△4.50387
13:08136.50137.00136.00136.50△5.5094
13:07136.00136.50136.00136.50△5.50121
13:06136.00136.50135.50136.00△5.00388
13:05136.50136.50135.50136.00△5.00191
13:04136.00136.50135.50136.00△5.00147
13:03136.00136.50135.50136.00△5.00135
13:02135.50136.50135.50136.00△5.00130
13:01136.00136.50135.50135.50△4.50415
13:00137.00137.00136.50136.50△5.50153
12:59136.00137.00136.00137.00△6.00901
12:58137.00137.00136.00136.00△5.00412
12:57137.00137.50136.50137.00△6.00210
12:56137.50138.00137.00137.00△6.00129
12:55138.00138.00137.50137.50△6.5067
12:54137.00138.00136.50137.50△6.50227
12:53137.00137.50136.50137.00△6.00621
12:52138.00138.50137.00137.00△6.001110
12:51139.00139.00138.00138.50△7.50142
12:50138.00139.00138.00139.00△8.00168
12:49138.00138.50138.00138.00△7.00193
12:48139.00139.00138.00138.00△7.00458
12:47139.50139.50139.00139.00△8.00309
12:46139.50140.00139.00139.50△8.50260
12:45139.50140.00139.00139.50△8.50152
12:44139.50139.50139.00139.50△8.5071
12:43139.50139.50139.00139.50△8.5025
12:42139.50140.00139.00139.50△8.5076
12:41140.00140.50139.50140.00△9.00612
12:40140.00140.00139.50140.00△9.00213
12:39140.00140.00139.50140.00△9.0073
12:38139.50140.00139.00139.50△8.50249
12:37139.50139.50139.00139.00△8.0020
12:36139.00139.50139.00139.50△8.5093
12:35139.00139.50139.00139.00△8.0036
12:34139.50139.50139.00139.00△8.0046
12:33139.50140.00139.00139.50△8.50283
12:32140.00140.00139.50140.00△9.0041
12:31140.00140.00139.50140.00△9.0083
12:30139.50140.00139.50140.00△9.0049
12:29140.00140.00139.50140.00△9.00170
12:28140.50140.50139.50140.00△9.00583
12:27140.00141.00140.00140.50△9.501796

 

本 日 量 價 變 化 圖
欣興(3037) 110/06/22 14:30
141.056
140.54323
140.07863
139.57484
139.06563
138.53702
138.04037
137.53728
137.04326
136.54354
136.08096
135.57016
135.010832
134.55370
134.02833
133.52459
133.01756
132.51505
132.0924
131.5239


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明