距離台股收盤還有1小時5分鐘更新
欣興
3037
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/06/033037 欣興成交彙整列出近10分鐘資料
時間漲跌量(張)
12:2443.5043.6043.5043.60△0.2035
12:2343.5043.5543.5043.55△0.1555
12:2243.5043.6043.5043.50△0.1034
12:2143.5543.5543.5043.55△0.1529
12:2043.5043.5543.4543.50△0.1026
12:1943.5043.5043.4543.50△0.1043
12:1843.5043.5043.4543.45△0.0532
12:1743.4543.5043.4543.45△0.0520
12:1643.4543.5043.4543.50△0.1034
12:1543.5043.5043.4543.50△0.1040
12:1443.4543.5043.4543.50△0.1059
12:1343.4543.4543.4043.45△0.0546
12:1243.5043.5043.4043.45△0.05142
12:1143.5543.5543.4543.50△0.10216
12:1043.6043.6543.5043.55△0.15284
12:0943.6043.6543.6043.65△0.2534
12:0843.6043.6543.6043.60△0.2026
12:0743.6043.6543.6043.60△0.2040
12:0643.6543.6543.6043.60△0.2041
12:0543.6543.7043.6043.65△0.2529
12:0443.7043.7043.6043.65△0.2576
12:0343.6543.7043.6543.65△0.2545
12:0243.7043.7043.6543.65△0.2516
12:0143.6543.7043.6543.65△0.2532
12:0043.7043.7543.6543.70△0.3024
11:5943.6543.7043.6543.65△0.2526
11:5843.6543.7043.6043.65△0.2514
11:5743.6543.7043.6043.60△0.2032
11:5643.6043.7043.6043.60△0.2036
11:5543.6543.7043.6043.60△0.2094
11:5443.7043.7543.6543.70△0.30130
11:5343.7543.7543.7043.70△0.3040
11:5243.7043.7543.7043.70△0.3028
11:5143.7543.8043.7043.75△0.3538
11:5043.7043.8043.7043.80△0.4023
11:4943.7043.7543.7043.75△0.3525
11:4843.7543.8043.7043.75△0.3521
11:4743.7543.8043.7043.75△0.3528
11:4643.7543.8043.7043.75△0.3524
11:4543.8043.8043.7043.75△0.3531
11:4443.8043.8043.7043.80△0.4024
11:4343.8043.8043.7543.75△0.3553
11:4243.8043.8043.7543.75△0.3542
11:4143.8543.8543.7543.75△0.3540
11:4043.8043.8543.7543.85△0.4531
11:3943.8543.8543.7543.80△0.4024
11:3843.7543.8543.7543.75△0.3546
11:3743.8043.8043.7543.80△0.4044
11:3643.8043.8543.7543.75△0.3556
11:3543.7543.8543.7543.80△0.4027
11:3443.8043.8543.7543.80△0.4076
11:3343.8543.8543.7543.80△0.4083
11:3243.8043.8543.8043.80△0.4037
11:3143.7543.8043.7543.75△0.3523
11:3043.8043.8543.7043.75△0.3549
11:2943.8043.8043.7043.70△0.3023
11:2843.7043.8043.7043.70△0.3018
11:2743.7543.8043.7043.70△0.30160
11:2643.7543.8043.7543.75△0.3521
11:2543.8543.8543.7543.80△0.40101
11:2443.8043.8543.8043.80△0.4021

 

本 日 量 價 變 化 圖
欣興(3037) 109/06/03 12:24
44.256
44.15166
44.1437
44.05260
44.0467
43.95861
43.91073
43.85910
43.81999
43.752484
43.72950
43.651518
43.61439
43.55934
43.51924
43.451491
43.42002
43.351718
43.31044
43.25746
43.2806
43.15291
43.1520
43.05815
43.0720
42.95202
42.9321
42.8548


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明