Yahoo奇摩財經 
欣興
170.02.50(1.49%)
收盤 | 2024/04/23 14:30 更新9,439
21.31 (44.94)
連3跌→漲 (1.49%)
成交彙整
資料時間：2024/04/23 13:30時間
成交價
漲跌
成交張數
- 13:30:00170.02.51,394
- 13:25:00170.53.03
- 13:24:55170.02.51
- 13:24:50170.53.08
- 13:24:45170.53.02
- 13:24:40170.53.03
- 13:24:35170.02.51
- 13:24:30170.53.07
- 13:24:20170.02.55
- 13:24:15170.53.01
- 13:24:10170.02.51
- 13:24:00170.53.010
- 13:23:55170.02.560
- 13:23:50170.02.56
- 13:23:45170.02.51
- 13:23:35170.02.52
- 13:23:25170.02.52
- 13:23:20170.02.541
- 13:23:15169.52.02
- 13:23:10169.52.02
- 13:22:50169.52.03
- 13:22:45169.52.03
- 13:22:40169.52.01
- 13:22:25169.52.04
- 13:22:20170.02.51
- 13:22:15170.02.51
- 13:22:10169.52.03
- 13:22:05170.02.51
- 13:21:55170.02.54
- 13:21:50169.52.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/23 14:30成交價
成交張數
- 172.512
- 172.0150
- 171.5831
- 171.01,515
- 170.51,335
- 170.04,197
- 169.51,188
- 169.0211
現價
開盤