| 資料日期：110/01/28 | 3037 欣興成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 88.10 | 88.10 | 88.10 | 88.10 | ▽4.50 | 1865 | | 13:25 | 88.10 | 88.20 | 88.00 | 88.20 | ▽4.40 | 711 | | 13:24 | 88.10 | 88.20 | 88.10 | 88.10 | ▽4.50 | 258 | | 13:23 | 88.20 | 88.20 | 88.10 | 88.20 | ▽4.40 | 265 | | 13:22 | 88.20 | 88.30 | 88.20 | 88.20 | ▽4.40 | 208 | | 13:21 | 88.30 | 88.30 | 88.20 | 88.20 | ▽4.40 | 167 | | 13:20 | 88.20 | 88.30 | 88.20 | 88.20 | ▽4.40 | 98 | | 13:19 | 88.30 | 88.30 | 88.20 | 88.20 | ▽4.40 | 145 | | 13:18 | 88.30 | 88.40 | 88.20 | 88.20 | ▽4.40 | 104 | | 13:17 | 88.40 | 88.40 | 88.20 | 88.30 | ▽4.30 | 140 | | 13:16 | 88.50 | 88.50 | 88.30 | 88.30 | ▽4.30 | 170 | | 13:15 | 88.30 | 88.50 | 88.20 | 88.40 | ▽4.20 | 378 | | 13:14 | 88.20 | 88.30 | 88.20 | 88.20 | ▽4.40 | 63 | | 13:13 | 88.30 | 88.30 | 88.20 | 88.20 | ▽4.40 | 109 | | 13:12 | 88.30 | 88.30 | 88.10 | 88.30 | ▽4.30 | 259 | | 13:11 | 88.30 | 88.30 | 88.20 | 88.20 | ▽4.40 | 91 | | 13:10 | 88.20 | 88.30 | 88.10 | 88.20 | ▽4.40 | 156 | | 13:09 | 88.20 | 88.30 | 88.20 | 88.20 | ▽4.40 | 321 | | 13:08 | 88.30 | 88.30 | 88.20 | 88.20 | ▽4.40 | 65 | | 13:07 | 88.20 | 88.30 | 88.20 | 88.20 | ▽4.40 | 89 | | 13:06 | 88.20 | 88.30 | 88.20 | 88.20 | ▽4.40 | 58 | | 13:05 | 88.30 | 88.30 | 88.20 | 88.20 | ▽4.40 | 66 | | 13:04 | 88.20 | 88.30 | 88.20 | 88.20 | ▽4.40 | 46 | | 13:03 | 88.20 | 88.30 | 88.20 | 88.20 | ▽4.40 | 33 | | 13:02 | 88.20 | 88.30 | 88.20 | 88.20 | ▽4.40 | 46 | | 13:01 | 88.40 | 88.40 | 88.30 | 88.30 | ▽4.30 | 112 | | 13:00 | 88.30 | 88.30 | 88.30 | 88.30 | ▽4.30 | 39 | | 12:59 | 88.30 | 88.40 | 88.30 | 88.30 | ▽4.30 | 15 | | 12:58 | 88.40 | 88.50 | 88.30 | 88.40 | ▽4.20 | 38 | | 12:57 | 88.30 | 88.40 | 88.30 | 88.40 | ▽4.20 | 56 | | 12:56 | 88.40 | 88.50 | 88.40 | 88.40 | ▽4.20 | 99 | | 12:55 | 88.50 | 88.50 | 88.40 | 88.40 | ▽4.20 | 22 | | 12:54 | 88.50 | 88.60 | 88.40 | 88.50 | ▽4.10 | 75 | | 12:53 | 88.50 | 88.50 | 88.40 | 88.50 | ▽4.10 | 55 | | 12:52 | 88.60 | 88.70 | 88.40 | 88.40 | ▽4.20 | 181 | | 12:51 | 88.60 | 88.60 | 88.60 | 88.60 | ▽4.00 | 103 | | 12:50 | 88.50 | 88.60 | 88.50 | 88.60 | ▽4.00 | 88 | | 12:49 | 88.40 | 88.50 | 88.40 | 88.50 | ▽4.10 | 85 | | 12:48 | 88.40 | 88.50 | 88.40 | 88.40 | ▽4.20 | 29 | | 12:47 | 88.30 | 88.50 | 88.30 | 88.40 | ▽4.20 | 80 | | 12:46 | 88.20 | 88.30 | 88.20 | 88.30 | ▽4.30 | 75 | | 12:45 | 88.30 | 88.30 | 88.20 | 88.30 | ▽4.30 | 16 | | 12:44 | 88.30 | 88.40 | 88.20 | 88.30 | ▽4.30 | 246 | | 12:43 | 88.30 | 88.30 | 88.20 | 88.30 | ▽4.30 | 16 | | 12:42 | 88.30 | 88.30 | 88.20 | 88.30 | ▽4.30 | 29 | | 12:41 | 88.20 | 88.30 | 88.20 | 88.30 | ▽4.30 | 29 | | 12:40 | 88.20 | 88.30 | 88.20 | 88.30 | ▽4.30 | 20 | | 12:39 | 88.30 | 88.30 | 88.20 | 88.20 | ▽4.40 | 55 | | 12:38 | 88.20 | 88.20 | 88.20 | 88.20 | ▽4.40 | 47 | | 12:37 | 88.20 | 88.20 | 88.10 | 88.20 | ▽4.40 | 98 | | 12:36 | 88.20 | 88.20 | 88.20 | 88.20 | ▽4.40 | 61 | | 12:35 | 88.20 | 88.30 | 88.20 | 88.20 | ▽4.40 | 24 | | 12:34 | 88.20 | 88.30 | 88.20 | 88.20 | ▽4.40 | 19 | | 12:33 | 88.20 | 88.30 | 88.20 | 88.20 | ▽4.40 | 75 | | 12:32 | 88.30 | 88.30 | 88.20 | 88.20 | ▽4.40 | 11 | | 12:31 | 88.20 | 88.30 | 88.20 | 88.20 | ▽4.40 | 18 | | 12:30 | 88.30 | 88.30 | 88.20 | 88.30 | ▽4.30 | 23 | | 12:29 | 88.30 | 88.30 | 88.20 | 88.30 | ▽4.30 | 41 | | 12:28 | 88.30 | 88.40 | 88.30 | 88.30 | ▽4.30 | 37 | | 12:27 | 88.30 | 88.40 | 88.30 | 88.30 | ▽4.30 | 92 |
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
版權所有 © 2021 Systex All Rights Reserved.