| 資料日期：110/06/22 | 3037 欣興成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 134.50 | 134.50 | 134.50 | 134.50 | △3.50 | 2404 | | 13:25 | 135.00 | 135.50 | 134.50 | 135.00 | △4.00 | 276 | | 13:24 | 135.00 | 135.50 | 134.50 | 135.00 | △4.00 | 410 | | 13:23 | 135.50 | 135.50 | 135.00 | 135.50 | △4.50 | 209 | | 13:22 | 135.00 | 135.50 | 135.00 | 135.50 | △4.50 | 96 | | 13:21 | 135.50 | 135.50 | 135.00 | 135.00 | △4.00 | 325 | | 13:20 | 135.50 | 135.50 | 135.00 | 135.00 | △4.00 | 123 | | 13:19 | 135.50 | 136.00 | 135.00 | 135.00 | △4.00 | 235 | | 13:18 | 135.50 | 136.00 | 135.50 | 135.50 | △4.50 | 90 | | 13:17 | 135.50 | 136.00 | 135.50 | 136.00 | △5.00 | 53 | | 13:16 | 135.50 | 136.00 | 135.00 | 135.50 | △4.50 | 192 | | 13:15 | 135.00 | 135.50 | 134.50 | 135.50 | △4.50 | 354 | | 13:14 | 135.50 | 135.50 | 134.50 | 134.50 | △3.50 | 258 | | 13:13 | 135.00 | 135.50 | 135.00 | 135.00 | △4.00 | 133 | | 13:12 | 135.00 | 135.50 | 134.50 | 135.00 | △4.00 | 148 | | 13:11 | 134.50 | 135.50 | 134.50 | 134.50 | △3.50 | 303 | | 13:10 | 135.50 | 136.00 | 134.50 | 134.50 | △3.50 | 993 | | 13:09 | 136.50 | 136.50 | 135.50 | 135.50 | △4.50 | 387 | | 13:08 | 136.50 | 137.00 | 136.00 | 136.50 | △5.50 | 94 | | 13:07 | 136.00 | 136.50 | 136.00 | 136.50 | △5.50 | 121 | | 13:06 | 136.00 | 136.50 | 135.50 | 136.00 | △5.00 | 388 | | 13:05 | 136.50 | 136.50 | 135.50 | 136.00 | △5.00 | 191 | | 13:04 | 136.00 | 136.50 | 135.50 | 136.00 | △5.00 | 147 | | 13:03 | 136.00 | 136.50 | 135.50 | 136.00 | △5.00 | 135 | | 13:02 | 135.50 | 136.50 | 135.50 | 136.00 | △5.00 | 130 | | 13:01 | 136.00 | 136.50 | 135.50 | 135.50 | △4.50 | 415 | | 13:00 | 137.00 | 137.00 | 136.50 | 136.50 | △5.50 | 153 | | 12:59 | 136.00 | 137.00 | 136.00 | 137.00 | △6.00 | 901 | | 12:58 | 137.00 | 137.00 | 136.00 | 136.00 | △5.00 | 412 | | 12:57 | 137.00 | 137.50 | 136.50 | 137.00 | △6.00 | 210 | | 12:56 | 137.50 | 138.00 | 137.00 | 137.00 | △6.00 | 129 | | 12:55 | 138.00 | 138.00 | 137.50 | 137.50 | △6.50 | 67 | | 12:54 | 137.00 | 138.00 | 136.50 | 137.50 | △6.50 | 227 | | 12:53 | 137.00 | 137.50 | 136.50 | 137.00 | △6.00 | 621 | | 12:52 | 138.00 | 138.50 | 137.00 | 137.00 | △6.00 | 1110 | | 12:51 | 139.00 | 139.00 | 138.00 | 138.50 | △7.50 | 142 | | 12:50 | 138.00 | 139.00 | 138.00 | 139.00 | △8.00 | 168 | | 12:49 | 138.00 | 138.50 | 138.00 | 138.00 | △7.00 | 193 | | 12:48 | 139.00 | 139.00 | 138.00 | 138.00 | △7.00 | 458 | | 12:47 | 139.50 | 139.50 | 139.00 | 139.00 | △8.00 | 309 | | 12:46 | 139.50 | 140.00 | 139.00 | 139.50 | △8.50 | 260 | | 12:45 | 139.50 | 140.00 | 139.00 | 139.50 | △8.50 | 152 | | 12:44 | 139.50 | 139.50 | 139.00 | 139.50 | △8.50 | 71 | | 12:43 | 139.50 | 139.50 | 139.00 | 139.50 | △8.50 | 25 | | 12:42 | 139.50 | 140.00 | 139.00 | 139.50 | △8.50 | 76 | | 12:41 | 140.00 | 140.50 | 139.50 | 140.00 | △9.00 | 612 | | 12:40 | 140.00 | 140.00 | 139.50 | 140.00 | △9.00 | 213 | | 12:39 | 140.00 | 140.00 | 139.50 | 140.00 | △9.00 | 73 | | 12:38 | 139.50 | 140.00 | 139.00 | 139.50 | △8.50 | 249 | | 12:37 | 139.50 | 139.50 | 139.00 | 139.00 | △8.00 | 20 | | 12:36 | 139.00 | 139.50 | 139.00 | 139.50 | △8.50 | 93 | | 12:35 | 139.00 | 139.50 | 139.00 | 139.00 | △8.00 | 36 | | 12:34 | 139.50 | 139.50 | 139.00 | 139.00 | △8.00 | 46 | | 12:33 | 139.50 | 140.00 | 139.00 | 139.50 | △8.50 | 283 | | 12:32 | 140.00 | 140.00 | 139.50 | 140.00 | △9.00 | 41 | | 12:31 | 140.00 | 140.00 | 139.50 | 140.00 | △9.00 | 83 | | 12:30 | 139.50 | 140.00 | 139.50 | 140.00 | △9.00 | 49 | | 12:29 | 140.00 | 140.00 | 139.50 | 140.00 | △9.00 | 170 | | 12:28 | 140.50 | 140.50 | 139.50 | 140.00 | △9.00 | 583 | | 12:27 | 140.00 | 141.00 | 140.00 | 140.50 | △9.50 | 1796 |
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
Yahoo奇摩財經
版權所有 © 2021 Systex All Rights Reserved.