Yahoo奇摩財經 
欣興
187.017.00(10.00%)
收盤 | 2024/04/24 13:30 更新21,533
21.63 (45.00)
連2漲 (11.64%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00187.017.0267
- 13:25:00187.017.03
- 13:24:55187.017.03
- 13:24:45187.017.01
- 13:24:40187.017.05
- 13:24:30187.017.04
- 13:24:25187.017.05
- 13:24:20187.017.01
- 13:24:10187.017.01
- 13:23:55187.017.01
- 13:23:40187.017.01
- 13:23:30187.017.04
- 13:23:15187.017.02
- 13:22:55187.017.01
- 13:22:50187.017.03
- 13:22:35187.017.01
- 13:22:20187.017.03
- 13:21:40187.017.01
- 13:21:30187.017.01
- 13:20:20187.017.02
- 13:20:00187.017.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/24 13:30成交價
成交張數
- 187.07,723
- 186.51,412
- 186.0886
- 185.51,827
- 185.02,076
- 184.51,172
- 184.0940
- 183.5403
- 183.0654
- 182.5657
- 182.0888
- 181.5454
- 181.0174
- 180.5213
- 180.0662
- 179.5193
- 179.080
- 178.560
- 178.01,050
- 177.59
現價
開盤
