Yahoo奇摩財經 
智原
284.510.00(3.40%)
開盤 | 2024/04/25 10:06 更新5,455
56.10 (72.38)
漲→跌 (0.17%)
成交彙整
資料時間：2024/04/25 10:06時間
成交價
漲跌
成交張數
- 10:06:50284.510.011
- 10:06:40284.510.04
- 10:06:30284.510.05
- 10:06:25284.510.014
- 10:06:20285.09.54
- 10:06:05285.09.52
- 10:05:50285.09.53
- 10:05:45285.09.51
- 10:05:30285.09.51
- 10:05:10285.09.52
- 10:05:05285.09.51
- 10:04:50285.09.52
- 10:04:40285.59.02
- 10:04:25285.59.01
- 10:04:20285.59.01
- 10:04:15285.59.03
- 10:03:55285.59.01
- 10:03:50285.59.04
- 10:03:45285.59.01
- 10:03:35285.59.04
- 10:03:30285.59.07
- 10:03:25285.59.02
- 10:03:20285.59.01
- 10:03:15285.59.01
- 10:02:45286.08.56
- 10:02:35286.08.54
- 10:02:05285.59.01
- 10:01:40286.08.55
- 10:01:35286.08.52
- 10:01:10286.08.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/25 10:06成交價
成交張數
- 292.510
- 292.08
- 291.531
- 291.0136
- 290.568
- 290.0208
- 289.5112
- 289.0190
- 288.5329
- 288.0289
- 287.5307
- 287.0283
- 286.5386
- 286.0456
- 285.5399
- 285.0485
- 284.5454
- 284.0524
- 283.5305
- 283.0375
- 282.552
現價
開盤