距離台股開盤還有7小時6分鐘更新
聯詠
3034
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/253034 聯詠成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30243.50243.50243.50243.50▽14.509
13:25244.00244.50244.00244.00▽14.0039
13:24244.00244.00243.50243.50▽14.5025
13:23244.00244.00243.50244.00▽14.0011
13:22244.00244.00243.50244.00▽14.009
13:21244.00244.00243.50243.50▽14.5044
13:20244.00244.00244.00244.00▽14.0015
13:19243.50244.00243.50244.00▽14.008
13:18243.50243.50243.50243.50▽14.504
13:17243.50243.50243.50243.50▽14.5019
13:16243.00243.50243.00243.50▽14.509
13:15243.50243.50243.00243.00▽15.0012
13:14243.00243.50243.00243.00▽15.0049
13:13243.50244.00243.00243.00▽15.0033
13:12244.00244.00244.00244.00▽14.006
13:11244.00244.00244.00244.00▽14.0055
13:10244.50244.50244.00244.00▽14.006
13:09244.50244.50244.50244.50▽13.506
13:08244.50244.50244.50244.50▽13.5010
13:07244.00244.50244.00244.50▽13.5011
13:06244.50245.00244.50244.50▽13.5034
13:05245.00245.00244.50245.00▽13.007
13:04245.00245.00245.00245.00▽13.007
13:03245.00245.00244.50244.50▽13.5013
13:02245.00245.00245.00245.00▽13.007
13:01245.00245.00245.00245.00▽13.004
13:00244.50245.00244.00245.00▽13.0053
12:59244.50244.50244.00244.00▽14.0029
12:58244.50244.50244.00244.50▽13.5013
12:57244.50244.50244.00244.50▽13.509
12:56244.50244.50244.00244.00▽14.0011
12:55244.50244.50244.00244.00▽14.009
12:54244.50244.50244.00244.50▽13.508
12:53244.00244.50244.00244.00▽14.0010
12:52244.50244.50244.00244.00▽14.0020
12:51244.50244.50244.50244.50▽13.503
12:50244.50244.50244.00244.00▽14.004
12:49244.00244.50244.00244.50▽13.503
12:48245.00245.00244.50244.50▽13.507
12:47244.50245.00244.00245.00▽13.008
12:46244.50245.00244.50245.00▽13.008
12:45244.00245.00244.00244.50▽13.508
12:44244.50245.00244.50245.00▽13.0022
12:43244.00244.50244.00244.50▽13.5045
12:42243.00244.00243.00244.00▽14.0085
12:41242.00243.00241.50242.50▽15.50107
12:40243.00243.00242.00242.00▽16.0032
12:39243.00243.00242.50242.50▽15.5011
12:38243.00243.50243.00243.50▽14.5070
12:37243.50243.50243.50243.50▽14.503
12:36243.50244.00243.00243.50▽14.5022
12:35244.00244.00243.50244.00▽14.0015
12:34245.00245.00244.00244.50▽13.503
12:33244.50245.00244.50245.00▽13.005
12:32244.50244.50244.00244.50▽13.5040
12:31244.50244.50243.50244.00▽14.0015
12:30244.00244.50244.00244.50▽13.5013
12:29243.50244.00243.50244.00▽14.0063
12:28243.50243.50243.00243.50▽14.5018
12:27244.00244.00243.50244.00▽14.004

 

本 日 量 價 變 化 圖
聯詠(3034) 109/09/25 14:30
258.010
257.522
257.0144
256.5102
256.096
255.5123
255.0221
254.5133
254.0111
253.5140
253.0169
252.5151
252.0186
251.5193
251.0149
250.5170
250.0295
249.5222
249.0260
248.590
248.0339
247.585
247.0122
246.537
246.068
245.590
245.0419
244.5308
244.0424
243.5659
243.0191
242.568
242.071
241.55


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明