台股、美股皆已收盤更新
聯詠
3034
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/07/033034 聯詠成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30260.50260.50260.50260.50△23.5089
13:25260.50260.50260.50260.50△23.504
13:24260.50260.50260.50260.50△23.509
13:23260.50260.50260.50260.50△23.508
13:22260.50260.50260.50260.50△23.505
13:21260.50260.50260.50260.50△23.5014
13:20260.50260.50260.50260.50△23.505
13:19260.50260.50260.50260.50△23.505
13:18260.50260.50260.50260.50△23.501
13:17260.50260.50260.50260.50△23.5017
13:16260.50260.50260.50260.50△23.5010
13:15260.50260.50260.00260.50△23.50389
13:14260.00260.50260.00260.50△23.5034
13:13260.00260.50260.00260.50△23.5054
13:12260.50260.50260.00260.50△23.50311
13:11260.00260.50260.00260.50△23.50271
13:10259.50260.00259.50260.00△23.0052
13:09260.00260.00259.50259.50△22.5014
13:08260.00260.00259.50259.50△22.5031
13:07260.00260.00259.50260.00△23.0010
13:06260.00260.00259.50260.00△23.0021
13:05259.50260.00259.50259.50△22.509
13:04259.50260.00259.50260.00△23.008
13:03259.50260.00259.00260.00△23.0022
13:02259.50259.50259.00259.00△22.0014
13:01259.50259.50259.00259.50△22.5050
13:00259.00259.50258.50259.50△22.50103
12:59259.50259.50259.00259.50△22.5021
12:58259.50259.50259.00259.00△22.008
12:57259.50259.50259.00259.00△22.0010
12:56259.50259.50259.00259.50△22.5039
12:55259.50260.00259.50259.50△22.5011
12:54260.00260.00259.50259.50△22.5020
12:53259.50260.00259.50260.00△23.0030
12:52259.50260.00259.50259.50△22.5020
12:51260.00260.00259.50259.50△22.5034
12:50260.00260.00259.50260.00△23.0016
12:49259.50260.00259.50259.50△22.5018
12:48259.50260.00259.50260.00△23.0011
12:47259.50260.00259.00259.50△22.5019
12:46259.50259.50259.00259.50△22.5016
12:45259.50259.50259.00259.50△22.5012
12:44259.50260.00259.00259.50△22.5077
12:43259.00259.50259.00259.50△22.5034
12:42259.00259.50259.00259.50△22.5014
12:41259.00259.50259.00259.50△22.5012
12:40259.00259.50259.00259.00△22.0019
12:39259.50259.50259.00259.50△22.5013
12:38259.50259.50259.00259.00△22.0015
12:37259.00259.50259.00259.50△22.5014
12:36259.50259.50259.00259.00△22.006
12:35259.00259.50259.00259.50△22.5016
12:34259.50259.50259.00259.00△22.0010
12:33259.00259.50259.00259.50△22.5019
12:32259.50259.50258.50259.50△22.5093
12:31259.50259.50259.00259.50△22.5018
12:30259.50259.50259.00259.50△22.507
12:29259.50259.50259.50259.50△22.502
12:28259.00259.50259.00259.50△22.5011
12:27259.50259.50259.50259.50△22.502

 

本 日 量 價 變 化 圖
聯詠(3034) 109/07/03 14:30
260.51122
260.0963
259.5841
259.0763
258.5501
258.0286
257.541
257.0252
256.5198
256.0418
255.5209
255.0507
254.5421
254.0581
253.5376
253.0327
252.5309
252.0116
251.589
251.0196
250.5285
250.0430
249.5220
249.082
248.545
248.089
247.5208
247.0222
246.521
246.055
245.552
245.0237
244.582
244.084
243.543
243.0212
242.5314
242.0499
241.5177
241.0233
240.5410
240.0203
239.5236
239.031
238.54


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明