台股、美股皆已收盤更新
禾伸堂
3026
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/07/233026 禾伸堂成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30130.50130.50130.50130.50▽1.5069
13:25130.00130.50130.00130.50▽1.5038
13:24130.50130.50130.50130.50▽1.505
13:23130.50130.50130.00130.50▽1.5055
13:22130.50130.50130.50130.50▽1.505
13:21130.50130.50130.50130.50▽1.501
13:20130.50131.00130.50131.00▽1.005
13:19130.00130.50130.00130.50▽1.508
13:18130.50130.50130.50130.50▽1.503
13:17130.50130.50130.00130.50▽1.507
13:16130.50130.50130.00130.00▽2.006
13:14130.50130.50130.50130.50▽1.502
13:13130.50130.50130.50130.50▽1.5010
13:12130.50131.00130.50131.00▽1.009
13:10130.50130.50130.50130.50▽1.509
13:09130.50130.50130.50130.50▽1.508
13:08130.00130.50130.00130.50▽1.503
13:07130.50130.50130.00130.00▽2.0018
13:06130.50130.50130.50130.50▽1.507
13:05130.50130.50130.50130.50▽1.501
13:04130.50131.00130.50130.50▽1.509
13:03131.00131.00131.00131.00▽1.001
13:02130.50130.50130.50130.50▽1.5014
13:01130.50130.50130.00130.50▽1.505
13:00130.50130.50130.50130.50▽1.505
12:59130.50130.50130.50130.50▽1.503
12:58130.50131.00130.50130.50▽1.509
12:57130.50130.50130.00130.50▽1.5031
12:56130.50131.00130.50130.50▽1.507
12:55130.50130.50130.50130.50▽1.502
12:54130.50130.50130.50130.50▽1.505
12:53130.50130.50130.50130.50▽1.502
12:52130.50130.50130.50130.50▽1.506
12:51131.00131.00131.00131.00▽1.001
12:50130.50130.50130.50130.50▽1.501
12:49130.50130.50130.50130.50▽1.502
12:48130.50131.00130.50130.50▽1.503
12:47130.50130.50130.50130.50▽1.501
12:46130.50131.00130.50131.00▽1.009
12:45131.00131.00130.50130.50▽1.503
12:44130.50130.50130.50130.50▽1.506
12:42130.50130.50130.50130.50▽1.501
12:41131.00131.00131.00131.00▽1.006
12:39131.00131.00131.00131.00▽1.001
12:38130.50131.00130.50131.00▽1.003
12:35130.50130.50130.50130.50▽1.501
12:34131.00131.00131.00131.00▽1.001
12:31131.00131.00131.00131.00▽1.001
12:30130.50130.50130.50130.50▽1.502
12:28130.50130.50130.50130.50▽1.504
12:27131.00131.00131.00131.00▽1.001
12:25130.50131.00130.50131.00▽1.002
12:24130.50130.50130.50130.50▽1.501
12:23130.50130.50130.50130.50▽1.502
12:22130.00130.50130.00130.00▽2.0019
12:21130.50130.50130.50130.50▽1.502
12:20130.50130.50130.00130.50▽1.506
12:17130.50130.50130.00130.00▽2.004
12:15130.50130.50130.50130.50▽1.502
12:14130.50130.50130.50130.50▽1.508

 

本 日 量 價 變 化 圖
禾伸堂(3026) 110/07/23 14:30
134.022
133.5670
133.0660
132.5141
132.0177
131.5165
131.0174
130.5512
130.084


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明