台股、美股皆已收盤更新
奇鋐
3017
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/03/053017 奇鋐成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3063.7063.7063.7063.70▽0.80145
13:2563.6063.7063.6063.70▽0.8030
13:2463.7063.7063.6063.70▽0.8010
13:2363.6063.7063.6063.60▽0.906
13:2263.6063.7063.6063.60▽0.9025
13:2163.6063.7063.6063.70▽0.8012
13:2063.6063.7063.6063.60▽0.9025
13:1963.7063.7063.6063.60▽0.9017
13:1863.6063.7063.6063.70▽0.8014
13:1763.6063.7063.6063.60▽0.9017
13:1663.6063.6063.6063.60▽0.9012
13:1563.7063.7063.6063.60▽0.906
13:1463.6063.6063.6063.60▽0.907
13:1363.6063.7063.6063.60▽0.9014
13:1263.6063.7063.6063.70▽0.809
13:1163.6063.6063.6063.60▽0.9010
13:1063.7063.7063.6063.70▽0.809
13:0963.6063.7063.6063.70▽0.806
13:0863.7063.7063.6063.60▽0.909
13:0763.6063.6063.6063.60▽0.9014
13:0663.6063.7063.6063.60▽0.907
13:0563.6063.7063.6063.70▽0.806
13:0463.6063.6063.6063.60▽0.906
13:0363.7063.7063.6063.60▽0.9019
13:0263.7063.7063.7063.70▽0.804
13:0163.7063.7063.7063.70▽0.8012
13:0063.7063.7063.7063.70▽0.809
12:5963.7063.7063.6063.60▽0.909
12:5863.7063.7063.6063.60▽0.9011
12:5763.7063.7063.7063.70▽0.8013
12:5663.6063.7063.6063.70▽0.8010
12:5563.7063.7063.6063.60▽0.9010
12:5463.6063.6063.6063.60▽0.907
12:5363.7063.7063.6063.60▽0.9031
12:5263.7063.7063.7063.70▽0.803
12:5163.7063.8063.7063.70▽0.8013
12:5063.7063.7063.7063.70▽0.804
12:4963.7063.7063.7063.70▽0.802
12:4863.7063.7063.7063.70▽0.8010
12:4763.7063.7063.7063.70▽0.801
12:4663.7063.7063.7063.70▽0.807
12:4563.8063.8063.7063.70▽0.8010
12:4363.7063.7063.7063.70▽0.807
12:4263.7063.7063.7063.70▽0.806
12:4163.7063.7063.7063.70▽0.805
12:4063.7063.7063.7063.70▽0.803
12:3963.7063.7063.7063.70▽0.805
12:3863.7063.7063.7063.70▽0.802
12:3763.6063.8063.6063.80▽0.702
12:3663.7063.7063.6063.60▽0.9011
12:3563.7063.7063.6063.60▽0.9012
12:3463.7063.7063.7063.70▽0.804
12:3363.7063.7063.7063.70▽0.8011
12:3163.7063.8063.6063.60▽0.9023
12:3063.6063.7063.6063.70▽0.807
12:2963.7063.7063.7063.70▽0.808
12:2863.7063.8063.7063.80▽0.707
12:2763.7063.7063.6063.70▽0.808
12:2663.7063.8063.6063.80▽0.7034
12:2563.7063.7063.7063.70▽0.8013

 

本 日 量 價 變 化 圖
奇鋐(3017) 110/03/05 14:30
64.226
64.165
64.0252
63.9229
63.8676
63.71185
63.6413
63.587


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明