資料日期:110/01/20 | 3013 晟銘電成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 13.35 | 13.35 | 13.35 | 13.35 | ▽0.90 | 47 | 13:25 | 13.35 | 13.35 | 13.35 | 13.35 | ▽0.90 | 2 | 13:24 | 13.40 | 13.40 | 13.30 | 13.30 | ▽0.95 | 64 | 13:23 | 13.40 | 13.40 | 13.40 | 13.40 | ▽0.85 | 1 | 13:22 | 13.40 | 13.40 | 13.40 | 13.40 | ▽0.85 | 1 | 13:14 | 13.40 | 13.40 | 13.40 | 13.40 | ▽0.85 | 10 | 13:13 | 13.45 | 13.45 | 13.45 | 13.45 | ▽0.80 | 4 | 13:11 | 13.45 | 13.45 | 13.45 | 13.45 | ▽0.80 | 8 | 13:05 | 13.40 | 13.40 | 13.40 | 13.40 | ▽0.85 | 1 | 13:04 | 13.40 | 13.40 | 13.40 | 13.40 | ▽0.85 | 1 | 13:02 | 13.40 | 13.45 | 13.40 | 13.40 | ▽0.85 | 4 |
本 日 量 價 變 化 圖 | 晟銘電(3013) 110/01/20 14:30 |
|
|
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|