距離台股收盤還有0小時6分鐘更新
三商
2905
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/07/132905 三商成交彙整列出近10分鐘資料
時間漲跌量(張)
13:2426.0026.0026.0026.00△0.555
13:2326.0026.0026.0026.00△0.552
13:2226.0026.0026.0026.00△0.553
13:2126.0026.0026.0026.00△0.5514
13:1826.0026.0026.0026.00△0.552
13:1726.0026.0026.0026.00△0.551
13:1626.0026.0026.0026.00△0.558
13:1126.0026.0026.0026.00△0.554
13:0926.0026.0026.0026.00△0.557
13:0626.0026.0026.0026.00△0.553
13:0526.0526.0526.0526.05△0.601
13:0326.0026.0026.0026.00△0.555
13:0226.0526.0526.0526.05△0.602
13:0126.0526.0526.0526.05△0.603
13:0026.0526.1026.0526.05△0.6063
12:5926.1026.1026.1026.10△0.651
12:5826.0526.0526.0526.05△0.601
12:5726.0526.0526.0526.05△0.602
12:5626.0026.0526.0026.05△0.602
12:5526.0526.0526.0526.05△0.602
12:5426.0526.0526.0526.05△0.602
12:5326.0526.0526.0526.05△0.6011
12:5126.0526.0526.0526.05△0.602
12:4926.0526.0526.0526.05△0.602
12:4726.0526.0526.0526.05△0.601
12:4626.0526.1026.0526.05△0.6014
12:4426.0526.0526.0526.05△0.6010
12:4026.0026.0026.0026.00△0.554
12:3326.0026.0526.0026.05△0.6032
12:3226.0026.0026.0026.00△0.551
12:3126.0026.1026.0026.00△0.5512
12:2826.0526.0526.0526.05△0.602
12:2726.0526.0526.0526.05△0.603
12:2626.0526.0526.0026.00△0.552
12:2526.1026.1026.0526.10△0.6521
12:2426.0526.0526.0526.05△0.605
12:2126.0526.0526.0526.05△0.603
12:2026.1026.1026.1026.10△0.652
12:1926.1026.1026.1026.10△0.655
12:1626.0526.1026.0526.10△0.655
12:1326.0526.0526.0526.05△0.601
12:1026.1026.1026.1026.10△0.652
12:0926.1026.1026.1026.10△0.651
12:0626.1026.1026.1026.10△0.655
12:0326.1026.1026.1026.10△0.6533
12:0226.1026.1026.1026.10△0.6531
11:5826.1026.1026.1026.10△0.652
11:5726.1026.1026.1026.10△0.653
11:5326.1026.1026.1026.10△0.651
11:5226.1026.1026.1026.10△0.652
11:5126.1026.1026.1026.10△0.651
11:4626.2026.2026.2026.20△0.751
11:4526.1526.1526.1526.15△0.703
11:4126.1526.1526.1526.15△0.701
11:3826.1526.1526.1526.15△0.701
11:3626.1526.1526.1526.15△0.701
11:3526.1526.1526.1526.15△0.707
11:3426.1026.1026.1026.10△0.651
11:3326.1526.1526.1526.15△0.701
11:3126.1526.1526.1526.15△0.701

 

本 日 量 價 變 化 圖
三商(2905) 109/07/13 13:23
26.39
26.2528
26.2125
26.1582
26.1176
26.05194
26.0382
25.95190
25.9193
25.85103
25.817
25.752


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明